UnitedHealth (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $1.247.405 | $693.865 | N/A |
| 2026-08-31 | $1.257.047 | $515.208 | $397,19 |
| 2026-08-30 | $1.257.674 | $506.817 | $400,94 |
| 2026-08-29 | $1.254.460 | $676.608 | $401,14 |
| 2026-08-28 | $1.261.640 | $769.859 | $400,11 |
| 2026-08-27 | $1.286.850 | $964.517 | $402,33 |
| 2026-08-26 | $1.334.800 | $814.817 | $407,94 |
| 2026-08-25 | $1.346.132 | $667.134 | $403,85 |
| 2026-08-24 | $1.318.296 | $457.706 | $406,77 |
| 2026-08-23 | $1.317.740 | $485.702 | $398,30 |
| 2026-08-22 | $1.316.479 | $652.775 | $398,14 |
| 2026-08-21 | $1.294.475 | $546.812 | $397,76 |
| 2026-08-20 | $1.313.215 | $552.778 | $391,45 |
| 2026-08-19 | $1.327.260 | $636.179 | $396,22 |
| 2026-08-18 | $1.332.171 | $575.473 | $400,45 |
| 2026-08-17 | $1.371.097 | $457.839 | $402,23 |
| 2026-08-16 | $1.377.138 | $487.677 | $407,66 |
| 2026-08-15 | $1.377.715 | $666.295 | $409,45 |
| 2026-08-14 | $1.370.307 | $492.465 | $409,62 |
| 2026-08-13 | $1.390.282 | $567.103 | $407,30 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
