UnitedHealth (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $1.280.225 | $521.686 | N/A |
| 2026-10-15 | $1.242.505 | $445.157 | $406,47 |
| 2026-10-14 | $1.220.943 | $415.780 | $393,28 |
| 2026-10-13 | $1.250.739 | $535.544 | $385,81 |
| 2026-10-12 | $1.240.249 | $376.029 | $395,24 |
| 2026-10-11 | $1.241.774 | $405.113 | $393,26 |
| 2026-10-10 | $1.223.908 | $710.956 | $393,74 |
| 2026-10-09 | $1.188.960 | $635.786 | $388,08 |
| 2026-10-08 | $1.212.563 | $688.394 | $377,01 |
| 2026-10-07 | $1.212.654 | $633.551 | $384,50 |
| 2026-10-06 | $1.220.718 | $607.600 | $384,52 |
| 2026-10-05 | $1.204.501 | $387.051 | $387,07 |
| 2026-10-04 | $1.195.843 | $406.295 | $381,58 |
| 2026-10-03 | $1.202.944 | $593.011 | $378,84 |
| 2026-10-02 | $1.171.922 | $563.419 | $381,09 |
| 2026-10-01 | $1.185.401 | $601.443 | $371,76 |
| 2026-09-30 | $1.206.284 | $633.692 | $376,08 |
| 2026-09-29 | $1.216.945 | $546.349 | $382,76 |
| 2026-09-28 | $1.232.403 | $401.267 | $386,17 |
| 2026-09-27 | $1.233.238 | $440.680 | $390,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
