UnitedHealth xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $617.927 | $48.140 | N/A |
| 2026-10-19 | $608.504 | $428,20 | $406,56 |
| 2026-10-18 | $613.387 | $1.296,97 | $399,84 |
| 2026-10-17 | $614.343 | $40.969 | $403,05 |
| 2026-10-16 | $618.646 | $50.145 | $403,68 |
| 2026-10-15 | $619.083 | $84.196 | $406,50 |
| 2026-10-14 | $597.164 | $83.773 | $394,53 |
| 2026-10-13 | $586.307 | $36.961 | $377,67 |
| 2026-10-12 | $569.402 | $2.563,23 | $387,75 |
| 2026-10-11 | $570.421 | $4.692,89 | $389,51 |
| 2026-10-10 | $562.223 | $29.855 | $390,21 |
| 2026-10-09 | $547.074 | $31.722 | $384,60 |
| 2026-10-08 | $558.045 | $22.845 | $373,77 |
| 2026-10-07 | $557.977 | $27.543 | $386,69 |
| 2026-10-06 | $534.548 | $27.335 | $386,65 |
| 2026-10-05 | $516.687 | $1.028,78 | $384,96 |
| 2026-10-04 | $512.732 | $2.268,50 | $378,95 |
| 2026-10-03 | $513.323 | $29.182 | $376,05 |
| 2026-10-02 | $511.532 | $36.001 | $376,48 |
| 2026-10-01 | $513.718 | $39.536 | $374,87 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
