UnitedHealth xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $506.669 | $131.125 | N/A |
| 2026-09-03 | $509.984 | $141.733 | $405,97 |
| 2026-09-02 | $504.996 | $70.811 | $408,30 |
| 2026-09-01 | $498.023 | $52.629 | $404,31 |
| 2026-08-31 | $503.020 | $600,99 | $398,74 |
| 2026-08-30 | $503.132 | $1.576,11 | $403,08 |
| 2026-08-29 | $502.112 | $102.625 | $403,17 |
| 2026-08-28 | $503.795 | $73.252 | $402,35 |
| 2026-08-27 | $510.829 | $111.784 | $403,76 |
| 2026-08-26 | $506.589 | $77.786 | $409,40 |
| 2026-08-25 | $460.031 | $92.085 | $406,00 |
| 2026-08-24 | $455.718 | $660,63 | $406,75 |
| 2026-08-23 | $452.441 | $3.335,83 | $400,63 |
| 2026-08-22 | $453.764 | $109.710 | $397,75 |
| 2026-08-21 | $448.079 | $90.243 | $398,91 |
| 2026-08-20 | $451.478 | $83.159 | $393,92 |
| 2026-08-19 | $458.242 | $112.388 | $397,27 |
| 2026-08-18 | $467.393 | $45.259 | $403,58 |
| 2026-08-17 | $432.202 | $1.767,47 | $409,57 |
| 2026-08-16 | $432.448 | $3.520,89 | $409,89 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
