Unity Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $12.978.109 | $32,50 | N/A |
| 2026-10-31 | $12.973.540 | $28,49 | $0,999323 |
| 2026-10-28 | $12.970.813 | $15,98 | $0,998971 |
| 2026-10-27 | $12.966.131 | $37,69 | $0,998761 |
| 2026-10-26 | $12.970.637 | $454,75 | $0,998401 |
| 2026-10-25 | $12.971.977 | $173,32 | $0,998750 |
| 2026-10-24 | $12.974.157 | $93,79 | $0,998853 |
| 2026-10-23 | $12.972.452 | $12,56 | $0,999021 |
| 2026-10-22 | $12.984.492 | $28,50 | $0,998762 |
| 2026-10-21 | $12.980.041 | $2,01 | $0,999380 |
| 2026-10-20 | $12.980.117 | $2,01 | $0,999037 |
| 2026-10-16 | $12.976.569 | $300,27 | $0,999043 |
| 2026-10-15 | $12.977.046 | $1,70 | $0,998927 |
| 2026-10-09 | $12.978.374 | $7,97 | $0,998963 |
| 2026-10-08 | $12.983.101 | $7,93 | $0,999066 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
