UNITY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $78.825 | $424,64 | N/A |
| 2026-10-13 | $76.313 | $1.444,87 | $0,00490225 |
| 2026-10-12 | $85.302 | $964,14 | $0,00479093 |
| 2026-10-11 | $78.430 | $389,90 | $0,00539877 |
| 2026-10-10 | $75.312 | $391,68 | $0,00494644 |
| 2026-10-09 | $67.943 | $969,29 | $0,00473015 |
| 2026-10-08 | $72.033 | $930,62 | $0,00425220 |
| 2026-10-07 | $77.181 | $515,26 | $0,00449898 |
| 2026-10-06 | $80.934 | $2.267,28 | $0,00484788 |
| 2026-10-05 | $79.714 | $843,61 | $0,00507810 |
| 2026-10-04 | $73.099 | $874,38 | $0,00509389 |
| 2026-10-03 | $86.450 | $3.063,03 | $0,00465217 |
| 2026-10-02 | $99.299 | $656,10 | $0,00547761 |
| 2026-10-01 | $105.365 | $752,50 | $0,00638833 |
| 2026-09-30 | $111.951 | $968,82 | $0,00676845 |
| 2026-09-29 | $110.412 | $4.047,82 | $0,00717778 |
| 2026-09-28 | $137.819 | $714,02 | $0,00705702 |
| 2026-09-27 | $132.855 | $954,92 | $0,00879437 |
| 2026-09-26 | $136.337 | $3.147,48 | $0,00844383 |
| 2026-09-25 | $137.120 | $2.250,10 | $0,00863796 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
