Unity USD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $99.973.824 | $1.310.474 | N/A |
| 2026-06-12 | $99.895.161 | $1.353.319 | $0,999925 |
| 2026-06-11 | $99.965.972 | $1.867.240 | $0,998634 |
| 2026-06-10 | $99.924.898 | $2.310.662 | $0,999338 |
| 2026-06-09 | $99.869.008 | $2.985.001 | $0,999249 |
| 2026-06-08 | $99.840.824 | $2.220.756 | $0,999424 |
| 2026-06-07 | $99.951.677 | $2.277.445 | $1,000 |
| 2026-06-06 | $100.207.855 | $4.901.693 | $0,999220 |
| 2026-06-05 | $99.868.065 | $3.850.314 | $1,000 |
| 2026-06-04 | $99.858.777 | $2.520.210 | $0,999297 |
| 2026-06-03 | $99.837.337 | $2.628.230 | $0,998455 |
| 2026-06-02 | $99.846.685 | $3.347.058 | $0,998643 |
| 2026-06-01 | $99.820.999 | $2.464.662 | $0,998433 |
| 2026-05-31 | $99.988.353 | $1.985.802 | $0,998307 |
| 2026-05-30 | $99.879.312 | $796.043 | $0,999054 |
| 2026-05-29 | $99.819.561 | $1.103.735 | $0,999163 |
| 2026-05-28 | $99.856.262 | $773.620 | $0,998667 |
| 2026-05-27 | $99.760.705 | $1.016.306 | $0,998432 |
| 2026-05-26 | $99.892.112 | $1.265.840 | $0,998450 |
| 2026-05-25 | $99.901.488 | $749.408 | $0,999501 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
