UnityWallet Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $76.681.564 | $13.605,69 | N/A |
| 2026-09-11 | $78.994.051 | $7.619,37 | $0,116677 |
| 2026-09-10 | $78.621.786 | $18.532,17 | $0,120195 |
| 2026-09-09 | $90.217.016 | $31.885 | $0,119629 |
| 2026-09-08 | $80.628.267 | $5.859,08 | $0,137272 |
| 2026-09-07 | $81.671.897 | $17.833,74 | $0,122682 |
| 2026-09-06 | $86.306.961 | $19.676,10 | $0,124270 |
| 2026-09-05 | $87.687.515 | $10.401,06 | $0,131322 |
| 2026-09-04 | $77.219.485 | $88.383 | $0,133423 |
| 2026-09-03 | $63.282.244 | $70.074 | $0,117495 |
| 2026-09-02 | $61.317.271 | $94.945 | $0,096289 |
| 2026-09-01 | $59.519.019 | $67.160 | $0,093299 |
| 2026-08-31 | $54.886.360 | $19.181,91 | $0,090563 |
| 2026-08-30 | $55.753.230 | $6.792,03 | $0,083514 |
| 2026-08-29 | $54.126.751 | $5.201,89 | $0,084833 |
| 2026-08-28 | $57.470.729 | $7.513,94 | $0,082358 |
| 2026-08-27 | $54.186.777 | $6.340,75 | $0,087446 |
| 2026-08-26 | $51.064.372 | $6.047,95 | $0,082449 |
| 2026-08-25 | $52.712.671 | $11.207,70 | $0,077698 |
| 2026-08-24 | $52.162.971 | $11.898,05 | $0,080206 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
