UnityWallet Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $41.766.387 | $5.899,81 | N/A |
| 2026-07-27 | $43.429.339 | $3.841,02 | $0,063551 |
| 2026-07-26 | $41.967.605 | $8.640,40 | $0,066081 |
| 2026-07-25 | $40.954.008 | $3.785,95 | $0,063857 |
| 2026-07-24 | $42.928.973 | $3.254,82 | $0,062315 |
| 2026-07-23 | $44.300.702 | $4.083,24 | $0,065320 |
| 2026-07-22 | $44.736.752 | $6.151,25 | $0,067407 |
| 2026-07-21 | $44.296.265 | $6.477,99 | $0,068070 |
| 2026-07-20 | $42.664.621 | $9.810,97 | $0,067400 |
| 2026-07-19 | $43.190.417 | $6.285,15 | $0,064917 |
| 2026-07-18 | $42.760.159 | $7.826,72 | $0,065717 |
| 2026-07-17 | $43.776.970 | $9.920,17 | $0,065063 |
| 2026-07-16 | $47.189.361 | $5.149,73 | $0,066610 |
| 2026-07-15 | $48.222.396 | $5.627,58 | $0,071802 |
| 2026-07-14 | $46.565.563 | $4.475,59 | $0,073374 |
| 2026-07-13 | $47.846.122 | $3.693,93 | $0,070853 |
| 2026-07-12 | $47.702.987 | $5.941,92 | $0,072801 |
| 2026-07-11 | $49.102.356 | $6.009,84 | $0,072584 |
| 2026-07-10 | $47.775.508 | $4.079,63 | $0,074713 |
| 2026-07-09 | $47.417.106 | $10.259,80 | $0,072694 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
