UNITYX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $0,907364 | N/A |
| 2026-08-31 | $0,000000000000000000 | $32,90 | $0,00044527 |
| 2026-08-30 | $0,000000000000000000 | $50,31 | $0,00044231 |
| 2026-08-29 | $0,000000000000000000 | $0,072431 | $0,00038352 |
| 2026-08-28 | $0,000000000000000000 | $1,96 | $0,00031583 |
| 2026-08-27 | $0,000000000000000000 | $2,57 | $0,00033939 |
| 2026-08-26 | $0,000000000000000000 | $1,69 | $0,00032358 |
| 2026-08-25 | $0,000000000000000000 | $2,11 | $0,00032053 |
| 2026-08-24 | $0,000000000000000000 | $11,70 | $0,00033347 |
| 2026-08-23 | $0,000000000000000000 | $0,600622 | $0,00033458 |
| 2026-08-22 | $0,000000000000000000 | $0,713694 | $0,00032537 |
| 2026-08-21 | $0,000000000000000000 | $0,052566 | $0,00032396 |
| 2026-08-20 | $0,000000000000000000 | $0,547308 | $0,00029284 |
| 2026-08-19 | $0,000000000000000000 | $0,01866160 | $0,00028131 |
| 2026-08-18 | $0,000000000000000000 | $0,061999 | $0,00026611 |
| 2026-08-17 | $0,000000000000000000 | $0,02545717 | $0,00027245 |
| 2026-08-16 | $0,000000000000000000 | $0,02585449 | $0,00026076 |
| 2026-08-15 | $0,000000000000000000 | $0,03530440 | $0,00026483 |
| 2026-08-13 | $0,000000000000000000 | $0,02078607 | $0,00026648 |
| 2026-08-12 | $0,000000000000000000 | $57,53 | $0,00026462 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
