UNITYX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $10,17 | N/A |
| 2026-07-16 | $0,000000000000000000 | $5,02 | $0,00034991 |
| 2026-07-15 | $0,000000000000000000 | $5,20 | $0,00035169 |
| 2026-07-14 | $0,000000000000000000 | $58,97 | $0,00038678 |
| 2026-07-13 | $0,000000000000000000 | $80,50 | $0,00042024 |
| 2026-07-12 | $0,000000000000000000 | $6,22 | $0,00035120 |
| 2026-07-11 | $0,000000000000000000 | $0,02685732 | $0,00034619 |
| 2026-07-10 | $0,000000000000000000 | $1,022 | $0,00034065 |
| 2026-07-08 | $0,000000000000000000 | $0,01452772 | $0,00032935 |
| 2026-07-07 | $0,000000000000000000 | $14,55 | $0,00032585 |
| 2026-07-06 | $0,000000000000000000 | $33,34 | $0,00036935 |
| 2026-07-05 | $0,000000000000000000 | $19,69 | $0,00038634 |
| 2026-07-04 | $0,000000000000000000 | $0,060503 | $0,00037785 |
| 2026-07-03 | $0,000000000000000000 | $10,23 | $0,00037795 |
| 2026-07-02 | $0,000000000000000000 | $4,57 | $0,00034921 |
| 2026-07-01 | $0,000000000000000000 | $48,49 | $0,00034826 |
| 2026-06-30 | $0,000000000000000000 | $31,98 | $0,00027516 |
| 2026-06-29 | $0,000000000000000000 | $2,93 | $0,00026477 |
| 2026-06-28 | $0,000000000000000000 | $0,119120 | $0,00025762 |
| 2026-06-27 | $0,000000000000000000 | $1,45 | $0,00025678 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
