Universal Basic Compute Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $40.000 | $13,99 | N/A |
| 2026-08-12 | $40.200 | $7,17 | $0,00004001 |
| 2026-08-11 | $41.334 | $307,47 | $0,00004041 |
| 2026-08-10 | $40.796 | $2,60 | $0,00004155 |
| 2026-08-09 | $40.032 | $3,48 | $0,00004101 |
| 2026-08-08 | $38.794 | $29,54 | $0,00004024 |
| 2026-08-07 | $38.402 | $165,29 | $0,00003900 |
| 2026-08-06 | $40.070 | $810,88 | $0,00003860 |
| 2026-08-05 | $37.955 | $30,36 | $0,00004028 |
| 2026-08-04 | $37.854 | $13,41 | $0,00003815 |
| 2026-08-03 | $37.828 | $1,22 | $0,00003805 |
| 2026-08-02 | $37.014 | $2,52 | $0,00003803 |
| 2026-08-01 | $37.506 | $38,09 | $0,00003721 |
| 2026-07-31 | $37.948 | $39,36 | $0,00003770 |
| 2026-07-30 | $38.020 | $2,69 | $0,00003815 |
| 2026-07-29 | $38.307 | $40,39 | $0,00003822 |
| 2026-07-28 | $37.591 | $2,28 | $0,00003851 |
| 2026-07-27 | $39.662 | $1,44 | $0,00003779 |
| 2026-07-26 | $38.346 | $4,02 | $0,00003987 |
| 2026-07-25 | $37.952 | $1,058 | $0,00003855 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
