Universal Basic Compute Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $34.989 | $157,61 | N/A |
| 2026-06-12 | $34.738 | $176,03 | $0,00003517 |
| 2026-06-11 | $32.611 | $4,36 | $0,00003483 |
| 2026-06-10 | $33.625 | $63,37 | $0,00003279 |
| 2026-06-09 | $34.649 | $74,65 | $0,00003378 |
| 2026-06-08 | $32.298 | $2,19 | $0,00003483 |
| 2026-06-07 | $32.262 | $2,19 | $0,00003246 |
| 2026-06-06 | $32.819 | $55,81 | $0,00003242 |
| 2026-06-05 | $35.621 | $13,69 | $0,00003299 |
| 2026-06-04 | $36.960 | $22,24 | $0,00003563 |
| 2026-06-03 | $38.266 | $6,28 | $0,00003715 |
| 2026-06-02 | $41.843 | $246,29 | $0,00003846 |
| 2026-06-01 | $42.260 | $1.050,65 | $0,00004206 |
| 2026-05-31 | $42.765 | $1.008,57 | $0,00004248 |
| 2026-05-30 | $42.735 | $176,12 | $0,00004298 |
| 2026-05-29 | $42.301 | $6,09 | $0,00004317 |
| 2026-05-28 | $42.661 | $9,51 | $0,00004252 |
| 2026-05-27 | $43.444 | $1,095 | $0,00004288 |
| 2026-05-26 | $44.142 | $17,63 | $0,00004387 |
| 2026-05-25 | $44.349 | $79,87 | $0,00004415 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
