Universal Basic Income Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $0,000000000000000000 | $67,83 | N/A |
| 2026-06-12 | $0,000000000000000000 | $68,48 | $0,00008331 |
| 2026-06-11 | $0,000000000000000000 | $99,10 | $0,00008410 |
| 2026-06-10 | $0,000000000000000000 | $1,32 | $0,00008602 |
| 2026-06-09 | $0,000000000000000000 | $1,32 | $0,00009169 |
| 2026-06-08 | $0,000000000000000000 | $35,52 | $0,00009189 |
| 2026-06-07 | $0,000000000000000000 | $9,93 | $0,00009140 |
| 2026-06-06 | $0,000000000000000000 | $52,64 | $0,00008694 |
| 2026-06-05 | $0,000000000000000000 | $86,85 | $0,00008804 |
| 2026-06-04 | $0,000000000000000000 | $258,44 | $0,00009495 |
| 2026-06-03 | $0,000000000000000000 | $400,22 | $0,00009950 |
| 2026-06-02 | $0,000000000000000000 | $127,73 | $0,00009038 |
| 2026-06-01 | $0,000000000000000000 | $17,31 | $0,00008713 |
| 2026-05-31 | $0,000000000000000000 | $17,21 | $0,00008427 |
| 2026-05-30 | $0,000000000000000000 | $167,91 | $0,00008383 |
| 2026-05-29 | $0,000000000000000000 | $52,37 | $0,00008456 |
| 2026-05-28 | $0,000000000000000000 | $17.508,11 | $0,00009365 |
| 2026-05-27 | $0,000000000000000000 | $137,69 | $0,00009521 |
| 2026-05-26 | $0,000000000000000000 | $20,24 | $0,00009208 |
| 2026-05-25 | $0,000000000000000000 | $309,43 | $0,00009637 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
