Universal Basic Income Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $0,000000000000000000 | $3,69 | N/A |
| 2026-11-01 | $0,000000000000000000 | $181,20 | $0,00008538 |
| 2026-10-31 | $0,000000000000000000 | $345,85 | $0,00008491 |
| 2026-10-30 | $0,000000000000000000 | $820,36 | $0,00007392 |
| 2026-10-29 | $0,000000000000000000 | $3,22 | $0,00006304 |
| 2026-10-28 | $0,000000000000000000 | $6,75 | $0,00010007 |
| 2026-10-27 | $0,000000000000000000 | $68,57 | $0,00010089 |
| 2026-10-26 | $0,000000000000000000 | $1.481,29 | $0,00010718 |
| 2026-10-25 | $0,000000000000000000 | $69,15 | $0,00010143 |
| 2026-10-24 | $0,000000000000000000 | $100,46 | $0,00007517 |
| 2026-10-23 | $0,000000000000000000 | $352,53 | $0,00007655 |
| 2026-10-22 | $0,000000000000000000 | $28,67 | $0,00007367 |
| 2026-10-21 | $0,000000000000000000 | $3.128,10 | $0,00009017 |
| 2026-10-20 | $0,000000000000000000 | $6.611,56 | $0,00008871 |
| 2026-10-19 | $0,000000000000000000 | $56,14 | $0,00011608 |
| 2026-10-18 | $0,000000000000000000 | $3,72 | $0,00006168 |
| 2026-10-17 | $0,000000000000000000 | $11,29 | $0,00005924 |
| 2026-10-16 | $0,000000000000000000 | $241,24 | $0,00006038 |
| 2026-10-15 | $0,000000000000000000 | $10,28 | $0,00006056 |
| 2026-10-14 | $0,000000000000000000 | $7,40 | $0,00007081 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
