Universal Basic Income Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $7,67 | N/A |
| 2026-09-13 | $0,000000000000000000 | $189,56 | $0,00007834 |
| 2026-09-12 | $0,000000000000000000 | $95,17 | $0,00008350 |
| 2026-09-11 | $0,000000000000000000 | $20,46 | $0,00008845 |
| 2026-09-10 | $0,000000000000000000 | $430,13 | $0,00008322 |
| 2026-09-09 | $0,000000000000000000 | $434,03 | $0,00008459 |
| 2026-09-08 | $0,000000000000000000 | $234,33 | $0,00009885 |
| 2026-09-07 | $0,000000000000000000 | $2,37 | $0,00011361 |
| 2026-09-06 | $0,000000000000000000 | $11,59 | $0,00011872 |
| 2026-09-05 | $0,000000000000000000 | $6,42 | $0,00011847 |
| 2026-09-04 | $0,000000000000000000 | $15,64 | $0,00011848 |
| 2026-09-03 | $0,000000000000000000 | $8,60 | $0,00011762 |
| 2026-09-02 | $0,000000000000000000 | $2,30 | $0,00011413 |
| 2026-09-01 | $0,000000000000000000 | $21,20 | $0,00011419 |
| 2026-08-31 | $0,000000000000000000 | $67,24 | $0,00011286 |
| 2026-08-30 | $0,000000000000000000 | $47,12 | $0,00010867 |
| 2026-08-29 | $0,000000000000000000 | $92,39 | $0,00010933 |
| 2026-08-28 | $0,000000000000000000 | $446,37 | $0,00010622 |
| 2026-08-27 | $0,000000000000000000 | $6,94 | $0,00010357 |
| 2026-08-26 | $0,000000000000000000 | $24,02 | $0,00009779 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
