Universal ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $25.694.090 | $16.879,53 | N/A |
| 2026-09-11 | $25.063.983 | $1.293,32 | $2.843,58 |
| 2026-09-10 | $25.432.607 | $43,27 | $2.773,84 |
| 2026-09-09 | $25.645.927 | $193,04 | $2.814,64 |
| 2026-09-08 | $25.392.991 | $246,17 | $2.838,25 |
| 2026-09-07 | $25.593.123 | $56,91 | $2.810,25 |
| 2026-09-06 | $25.643.467 | $8,85 | $2.832,40 |
| 2026-09-05 | $25.291.594 | $27.749 | $2.837,97 |
| 2026-09-04 | $25.744.116 | $57,47 | $2.799,03 |
| 2026-09-03 | $24.671.036 | $74,12 | $2.849,11 |
| 2026-09-02 | $24.863.072 | $386,08 | $2.730,36 |
| 2026-09-01 | $25.182.422 | $3.332,26 | $2.751,61 |
| 2026-08-31 | $24.578.371 | $283,72 | $2.786,95 |
| 2026-08-30 | $25.244.050 | $560,46 | $2.720,10 |
| 2026-08-29 | $25.177.396 | $70,68 | $2.793,77 |
| 2026-08-28 | $25.785.433 | $0,233392 | $2.786,39 |
| 2026-08-27 | $25.767.956 | $6.578,79 | $2.853,69 |
| 2026-08-26 | $25.097.629 | $8.362,94 | $2.851,75 |
| 2026-08-25 | $25.745.452 | $133,58 | $2.777,57 |
| 2026-08-24 | $25.105.274 | $250,70 | $2.849,26 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
