Universal High Income Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $62.398 | $5.477,80 | N/A |
| 2026-07-14 | $62.373 | $6.438,94 | $0,00009245 |
| 2026-07-13 | $60.770 | $1.013,14 | $0,00009000 |
| 2026-07-12 | $57.136 | $2.821,74 | $0,00008460 |
| 2026-07-11 | $60.948 | $2.575,21 | $0,00009019 |
| 2026-07-10 | $57.106 | $4.800,87 | $0,00008448 |
| 2026-07-09 | $51.839 | $6.864,96 | $0,00007660 |
| 2026-07-08 | $52.680 | $12.614,44 | $0,00007776 |
| 2026-07-07 | $55.593 | $10.375,59 | $0,00008188 |
| 2026-07-06 | $56.452 | $894,09 | $0,00008300 |
| 2026-07-05 | $54.023 | $2.025,04 | $0,00007926 |
| 2026-07-04 | $54.203 | $2.493,85 | $0,00007952 |
| 2026-07-03 | $56.840 | $5.305,46 | $0,00008339 |
| 2026-07-02 | $69.942 | $24.937 | $0,00010261 |
| 2026-07-01 | $61.748 | $12.167,84 | $0,00009025 |
| 2026-06-30 | $60.676 | $8.855,26 | $0,00008849 |
| 2026-06-29 | $70.228 | $5.834,98 | $0,00010227 |
| 2026-06-28 | $58.912 | $6.494,79 | $0,00008572 |
| 2026-06-27 | $65.647 | $3.341,89 | $0,00009538 |
| 2026-06-26 | $76.420 | $1.516,65 | $0,00011101 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
