Universal High Income Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $43.602 | $1.223,11 | N/A |
| 2026-09-07 | $45.254 | $3.068,63 | $0,00006585 |
| 2026-09-06 | $43.225 | $303,63 | $0,00006832 |
| 2026-09-05 | $43.208 | $278,81 | $0,00006523 |
| 2026-09-04 | $43.168 | $725,94 | $0,00006520 |
| 2026-09-03 | $43.551 | $865,67 | $0,00006514 |
| 2026-09-02 | $43.289 | $4.569,13 | $0,00006570 |
| 2026-09-01 | $50.268 | $861,13 | $0,00006525 |
| 2026-08-31 | $48.362 | $87,96 | $0,00007574 |
| 2026-08-30 | $49.038 | $4.516,38 | $0,00007287 |
| 2026-08-29 | $49.012 | $312,61 | $0,00007389 |
| 2026-08-28 | $50.540 | $3.130,74 | $0,00007378 |
| 2026-08-27 | $49.271 | $2.075,39 | $0,00007608 |
| 2026-08-26 | $47.623 | $2.958,67 | $0,00007412 |
| 2026-08-25 | $50.029 | $1.513,86 | $0,00007160 |
| 2026-08-24 | $47.449 | $224,10 | $0,00007518 |
| 2026-08-23 | $46.854 | $4.170,68 | $0,00007129 |
| 2026-08-22 | $52.397 | $1.011,91 | $0,00007038 |
| 2026-08-21 | $48.512 | $296,53 | $0,00007865 |
| 2026-08-20 | $49.249 | $783,31 | $0,00007280 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
