Universal High Income Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $12.540,57 | $18,89 | N/A |
| 2026-11-05 | $13.521,89 | $115,19 | $0,00001909 |
| 2026-11-04 | $13.226,84 | $16,15 | $0,00002058 |
| 2026-11-03 | $13.241,07 | $100,82 | $0,00002013 |
| 2026-11-02 | $13.600,65 | $325,56 | $0,00002015 |
| 2026-11-01 | $13.455,97 | $147,90 | $0,00002070 |
| 2026-10-31 | $13.774,26 | $3,92 | $0,00002048 |
| 2026-10-30 | $13.831,48 | $8,31 | $0,00002097 |
| 2026-10-29 | $14.676,59 | $86,91 | $0,00002105 |
| 2026-10-28 | $14.508,14 | $25,89 | $0,00002234 |
| 2026-10-27 | $14.479,39 | $69,93 | $0,00002208 |
| 2026-10-26 | $14.790,83 | $17,72 | $0,00002204 |
| 2026-10-25 | $14.788,83 | $14,29 | $0,00002251 |
| 2026-10-24 | $14.894,78 | $133,01 | $0,00002251 |
| 2026-10-23 | $15.617,67 | $287,80 | $0,00002267 |
| 2026-10-22 | $16.702,91 | $52,09 | $0,00002377 |
| 2026-10-21 | $16.388,20 | $63,86 | $0,00002542 |
| 2026-10-20 | $16.353,16 | $2.986,36 | $0,00002494 |
| 2026-10-19 | $16.181,98 | $440,82 | $0,00002489 |
| 2026-10-18 | $16.204,34 | $280,90 | $0,00002461 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
