UNIVERSE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $2.856.599 | $610,34 | N/A |
| 2026-10-04 | $2.816.168 | $47,15 | $0,00058298 |
| 2026-10-03 | $2.832.403 | $1.255,74 | $0,00057473 |
| 2026-10-02 | $2.816.702 | $321,45 | $0,00057804 |
| 2026-10-01 | $2.806.728 | $314,15 | $0,00057484 |
| 2026-09-30 | $2.805.777 | $2.494,32 | $0,00057280 |
| 2026-09-29 | $2.805.796 | $71,86 | $0,00057261 |
| 2026-09-28 | $2.806.027 | $3.779,89 | $0,00057261 |
| 2026-09-27 | $2.803.376 | $269,36 | $0,00057266 |
| 2026-09-26 | $2.802.596 | $2.566,00 | $0,00057212 |
| 2026-09-25 | $2.845.513 | $293,35 | $0,00057196 |
| 2026-09-24 | $2.841.666 | $71,08 | $0,00058072 |
| 2026-09-23 | $3.020.793 | $15.474,01 | $0,00057993 |
| 2026-09-22 | $2.839.408 | $42.122 | $0,00061649 |
| 2026-09-21 | $2.845.109 | $42.353 | $0,00057947 |
| 2026-09-20 | $2.841.930 | $41.516 | $0,00058063 |
| 2026-09-19 | $2.831.198 | $47.167 | $0,00057999 |
| 2026-09-18 | $2.725.845 | $39.928 | $0,00057780 |
| 2026-09-17 | $2.754.846 | $43.814 | $0,00055629 |
| 2026-09-16 | $2.734.323 | $46.751 | $0,00056221 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
