Universe Boss Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $5.631,28 | $28,45 | $0,00000563 |
| 2026-07-10 | $5.666,33 | $2,15 | $0,00000567 |
| 2026-07-07 | $5.796,27 | $41.169 | $0,00000580 |
| 2026-07-06 | $5.496,51 | $87.531 | $0,00000550 |
| 2026-07-05 | $5.395,98 | $140.814 | $0,00000540 |
| 2026-07-04 | $5.595,31 | $145.889 | $0,00000560 |
| 2026-07-03 | $5.395,60 | $144.851 | $0,00000540 |
| 2026-07-02 | $5.594,33 | $147.956 | $0,00000559 |
| 2026-07-01 | $5.494,90 | $140.658 | $0,00000549 |
| 2026-06-30 | $5.592,67 | $152.469 | $0,00000559 |
| 2026-06-29 | $5.592,95 | $145.567 | $0,00000559 |
| 2026-06-28 | $5.392,94 | $142.312 | $0,00000539 |
| 2026-06-27 | $5.393,26 | $145.090 | $0,00000539 |
| 2026-06-26 | $5.593,27 | $148.423 | $0,00000559 |
| 2026-06-25 | $5.593,01 | $143.015 | $0,00000559 |
| 2026-06-24 | $5.592,53 | $145.036 | $0,00000559 |
| 2026-06-23 | $5.494,27 | $140.960 | $0,00000549 |
| 2026-06-22 | $5.594,08 | $144.883 | $0,00000559 |
| 2026-06-21 | $5.494,60 | $143.119 | $0,00000549 |
| 2026-06-20 | $5.394,41 | $146.521 | $0,00000539 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
