Universe.XYZ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $75.214 | $10,38 | N/A |
| 2026-08-27 | $75.479 | $2,28 | $0,00009090 |
| 2026-08-26 | $75.480 | $2,28 | $0,00009122 |
| 2026-08-23 | $73.492 | $11,56 | $0,00009122 |
| 2026-08-22 | $72.918 | $4,33 | $0,00008882 |
| 2026-08-21 | $72.814 | $325,31 | $0,00008813 |
| 2026-08-20 | $88.618 | $25,67 | $0,00008801 |
| 2026-08-19 | $89.087 | $324,34 | $0,00010711 |
| 2026-08-18 | $93.215 | $282,60 | $0,00010768 |
| 2026-08-11 | $100.533 | $11,91 | $0,00011267 |
| 2026-08-10 | $101.027 | $6,96 | $0,00012152 |
| 2026-08-09 | $101.032 | $38,51 | $0,00012212 |
| 2026-08-08 | $101.552 | $24,74 | $0,00012212 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
