Universe.XYZ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $100.888 | $9,06 | N/A |
| 2026-07-17 | $100.132 | $3,22 | $0,00012195 |
| 2026-07-16 | $102.090 | $74,62 | $0,00012103 |
| 2026-07-15 | $104.575 | $2,00 | $0,00012340 |
| 2026-07-14 | $103.855 | $53,75 | $0,00012640 |
| 2026-07-13 | $101.463 | $2,26 | $0,00012558 |
| 2026-07-12 | $102.024 | $19,93 | $0,00012269 |
| 2026-07-11 | $102.018 | $19,93 | $0,00012337 |
| 2026-07-10 | $103.021 | $4,99 | $0,00012336 |
| 2026-07-09 | $101.733 | $9,81 | $0,00012458 |
| 2026-07-08 | $100.715 | $30,20 | $0,00012302 |
| 2026-07-07 | $98.324 | $48,70 | $0,00012179 |
| 2026-07-06 | $97.198 | $72,86 | $0,00011890 |
| 2026-07-05 | $97.772 | $27,15 | $0,00011753 |
| 2026-07-04 | $98.340 | $27,51 | $0,00011823 |
| 2026-07-03 | $97.275 | $8,84 | $0,00011892 |
| 2026-07-02 | $98.029 | $21,29 | $0,00011763 |
| 2026-07-01 | $98.772 | $10,66 | $0,00011854 |
| 2026-06-30 | $98.772 | $10,66 | $0,00011944 |
| 2026-06-28 | $99.530 | $20,98 | $0,00011944 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
