Uniwhale Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $825,48 | $1,95 | N/A |
| 2026-08-05 | $821,63 | $1,20 | $0,00009859 |
| 2026-08-04 | $812,00 | $1,60 | $0,00009813 |
| 2026-08-03 | $812,71 | $1,60 | $0,00009698 |
| 2026-08-02 | $796,83 | $3,92 | $0,00009706 |
| 2026-08-01 | $813,64 | $8,69 | $0,00009517 |
| 2026-07-31 | $815,02 | $1.589,17 | $0,00009717 |
| 2026-07-30 | $1.702,41 | $4,95 | $0,00009734 |
| 2026-07-29 | $1.709,65 | $8,95 | $0,00020332 |
| 2026-07-28 | $1.697,00 | $14,61 | $0,00020419 |
| 2026-07-27 | $1.730,45 | $50,57 | $0,00020268 |
| 2026-07-26 | $1.771,66 | $10,15 | $0,00020667 |
| 2026-07-25 | $1.763,88 | $3,02 | $0,00021159 |
| 2026-07-24 | $1.758,58 | $6,04 | $0,00021066 |
| 2026-07-23 | $1.778,53 | $69,70 | $0,00021003 |
| 2026-07-22 | $1.717,68 | $9,41 | $0,00021241 |
| 2026-07-21 | $1.704,41 | $24,18 | $0,00020515 |
| 2026-07-20 | $1.703,79 | $1,49 | $0,00020356 |
| 2026-07-19 | $1.692,93 | $6,76 | $0,00020349 |
| 2026-07-18 | $1.688,35 | $7,47 | $0,00020219 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
