Unizen Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $766.137 | $74.389 | N/A |
| 2026-09-09 | $662.188 | $58.207 | $0,00112771 |
| 2026-09-08 | $646.630 | $54.050 | $0,00097471 |
| 2026-09-07 | $701.266 | $55.356 | $0,00095180 |
| 2026-09-06 | $900.535 | $79.788 | $0,00103223 |
| 2026-09-05 | $746.468 | $60.803 | $0,00132554 |
| 2026-09-04 | $588.176 | $92.866 | $0,00109876 |
| 2026-09-03 | $551.163 | $65.693 | $0,00086576 |
| 2026-09-02 | $392.511 | $50.689 | $0,00081128 |
| 2026-09-01 | $381.433 | $61.833 | $0,00057776 |
| 2026-08-31 | $316.477 | $55.946 | $0,00056145 |
| 2026-08-30 | $275.062 | $51.204 | $0,00046584 |
| 2026-08-29 | $293.841 | $51.320 | $0,00040488 |
| 2026-08-28 | $303.491 | $56.694 | $0,00043252 |
| 2026-08-27 | $302.228 | $57.694 | $0,00044672 |
| 2026-08-26 | $303.975 | $57.235 | $0,00044486 |
| 2026-08-25 | $288.958 | $57.488 | $0,00044744 |
| 2026-08-24 | $281.569 | $54.719 | $0,00042533 |
| 2026-08-23 | $276.921 | $56.461 | $0,00041446 |
| 2026-08-22 | $253.627 | $47.938 | $0,00040761 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
