unknown0 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $4.464,90 | $2,44 | N/A |
| 2026-07-24 | $4.514,37 | $44,45 | $0,00000469 |
| 2026-07-23 | $4.771,25 | $194,51 | $0,00000475 |
| 2026-07-22 | $5.275,92 | $309,45 | $0,00000502 |
| 2026-07-21 | $5.949,68 | $587,95 | $0,00000555 |
| 2026-07-20 | $7.005,99 | $1.384,04 | $0,00000625 |
| 2026-07-19 | $10.827,23 | $1.399,70 | $0,00000737 |
| 2026-07-18 | $12.811,59 | $15.492,18 | $0,00001138 |
| 2026-07-17 | $11.074,55 | $13.328,30 | $0,00001347 |
| 2026-07-16 | $8.740,08 | $5.676,55 | $0,00001149 |
| 2026-07-15 | $34.716 | $32.092 | $0,00000907 |
| 2026-07-14 | $97.202 | $83.610 | $0,00003591 |
| 2026-07-13 | $0,000000000000000000 | $120.243 | $0,00009978 |
| 2026-07-12 | -$1,000 | $234.094 | $0,00007908 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
