UnlockProtocolToken Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $1.040.558 | $94,45 | N/A |
| 2026-08-19 | $880.809 | $135,74 | $0,00188112 |
| 2026-08-18 | $885.188 | $125,68 | $0,00159232 |
| 2026-08-17 | $860.936 | $128,38 | $0,00160024 |
| 2026-08-16 | $869.341 | $61,00 | $0,00155640 |
| 2026-08-15 | $864.306 | $605,32 | $0,00157159 |
| 2026-08-14 | $887.668 | $109,68 | $0,00156249 |
| 2026-08-13 | $885.122 | $64,08 | $0,00160472 |
| 2026-08-12 | $1.601.347 | $52,94 | $0,00160012 |
| 2026-08-11 | $1.592.469 | $161,59 | $0,00160135 |
| 2026-08-10 | $1.604.624 | $399,18 | $0,00159247 |
| 2026-08-09 | $1.600.030 | $152,81 | $0,00160462 |
| 2026-08-08 | $1.592.334 | $205,85 | $0,00160003 |
| 2026-08-07 | $1.589.075 | $173,91 | $0,00159233 |
| 2026-08-06 | $1.587.975 | $88,41 | $0,00158908 |
| 2026-08-05 | $1.549.602 | $159,99 | $0,00158797 |
| 2026-08-04 | $1.547.200 | $17,33 | $0,00154960 |
| 2026-08-03 | $1.559.241 | $2,07 | $0,00154720 |
| 2026-08-02 | $1.519.215 | $176,54 | $0,00155924 |
| 2026-08-01 | $1.513.708 | $46,77 | $0,00151922 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
