Unstable FOMO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $2.993,03 | $30,38 | N/A |
| 2026-10-02 | $3.013,04 | $51,36 | $0,00000307 |
| 2026-10-01 | $3.011,62 | $29,55 | $0,00000309 |
| 2026-09-30 | $3.032,56 | $60,59 | $0,00000309 |
| 2026-09-29 | $3.003,65 | $13,98 | $0,00000311 |
| 2026-09-28 | $3.079,83 | $4,09 | $0,00000308 |
| 2026-09-27 | $3.070,62 | $1,65 | $0,00000316 |
| 2026-09-26 | $3.123,68 | $17,28 | $0,00000315 |
| 2026-09-25 | $2.976,68 | $19,01 | $0,00000320 |
| 2026-09-24 | $2.920,43 | $8,02 | $0,00000305 |
| 2026-09-23 | $3.013,11 | $20,62 | $0,00000299 |
| 2026-09-22 | $3.033,82 | $20,56 | $0,00000309 |
| 2026-09-21 | $2.835,46 | $4,48 | $0,00000311 |
| 2026-09-20 | $2.874,34 | $18,73 | $0,00000291 |
| 2026-09-19 | $2.877,39 | $8,92 | $0,00000295 |
| 2026-09-18 | $2.596,49 | $8,49 | $0,00000295 |
| 2026-09-17 | $2.494,89 | $1,43 | $0,00000266 |
| 2026-09-16 | $2.467,20 | $5,20 | $0,00000256 |
| 2026-09-15 | $2.604,16 | $8,10 | $0,00000253 |
| 2026-09-14 | $2.536,33 | $9,59 | $0,00000267 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
