Unstable States Dollar Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $6.577,93 | $94,67 | N/A |
| 2026-07-13 | $6.698,31 | $21,94 | $0,00000671 |
| 2026-07-12 | $6.917,15 | $22,93 | $0,00000692 |
| 2026-07-11 | $6.825,59 | $21,52 | $0,00000683 |
| 2026-07-10 | $6.899,19 | $21,67 | $0,00000691 |
| 2026-07-09 | $6.911,31 | $3,19 | $0,00000692 |
| 2026-07-08 | $6.916,66 | $3,19 | $0,00000692 |
| 2026-07-07 | $7.194,14 | $8,27 | $0,00000720 |
| 2026-07-06 | $7.297,15 | $3,57 | $0,00000730 |
| 2026-07-05 | $7.253,82 | $311,90 | $0,00000726 |
| 2026-07-04 | $7.280,15 | $85,50 | $0,00000729 |
| 2026-07-03 | $6.893,33 | $195,92 | $0,00000690 |
| 2026-07-02 | $6.875,08 | $4,97 | $0,00000688 |
| 2026-07-01 | $6.669,32 | $66,19 | $0,00000668 |
| 2026-06-30 | $6.474,98 | $32,43 | $0,00000648 |
| 2026-06-29 | $6.680,82 | $5,36 | $0,00000669 |
| 2026-06-28 | $6.381,76 | $10,98 | $0,00000639 |
| 2026-06-27 | $6.278,52 | $12,92 | $0,00000628 |
| 2026-06-25 | $6.087,29 | $4,15 | $0,00000609 |
| 2026-06-24 | $6.119,97 | $4,18 | $0,00000613 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
