Unstable Tether Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $32.404 | $30,91 | N/A |
| 2026-07-31 | $33.040 | $159,75 | $0,00003242 |
| 2026-07-30 | $32.016 | $507,78 | $0,00003306 |
| 2026-07-29 | $33.680 | $3.512,33 | $0,00003203 |
| 2026-07-28 | $34.452 | $835,99 | $0,00003370 |
| 2026-07-27 | $39.212 | $357,16 | $0,00003447 |
| 2026-07-26 | $36.474 | $136,91 | $0,00003923 |
| 2026-07-25 | $35.849 | $3.407,57 | $0,00003649 |
| 2026-07-24 | $36.878 | $5.668,30 | $0,00003586 |
| 2026-07-23 | $39.353 | $711,33 | $0,00003689 |
| 2026-07-22 | $42.932 | $1.148,94 | $0,00003937 |
| 2026-07-21 | $40.859 | $236,93 | $0,00004295 |
| 2026-07-20 | $40.618 | $176,53 | $0,00004088 |
| 2026-07-19 | $40.519 | $928,38 | $0,00004064 |
| 2026-07-18 | $41.214 | $8.718,42 | $0,00004054 |
| 2026-07-17 | $35.778 | $1.398,19 | $0,00004123 |
| 2026-07-16 | $39.488 | $487,73 | $0,00003579 |
| 2026-07-15 | $37.150 | $2.220,24 | $0,00003951 |
| 2026-07-14 | $43.004 | $177,08 | $0,00003717 |
| 2026-07-13 | $44.827 | $1.836,29 | $0,00004302 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
