Unstable Tether Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $55.890 | $3.969,59 | N/A |
| 2026-06-15 | $54.759 | $1.626,90 | $0,00005591 |
| 2026-06-14 | $58.295 | $3.035,29 | $0,00005451 |
| 2026-06-13 | $52.828 | $709,20 | $0,00005832 |
| 2026-06-12 | $52.846 | $500,19 | $0,00005285 |
| 2026-06-11 | $48.949 | $401,87 | $0,00005258 |
| 2026-06-10 | $52.609 | $519,15 | $0,00004897 |
| 2026-06-09 | $56.049 | $1.957,84 | $0,00005264 |
| 2026-06-08 | $52.978 | $1.692,03 | $0,00005606 |
| 2026-06-07 | $47.828 | $646,48 | $0,00005300 |
| 2026-06-06 | $47.179 | $1.339,12 | $0,00004785 |
| 2026-06-05 | $49.538 | $1.199,05 | $0,00004720 |
| 2026-06-04 | $56.340 | $1.236,49 | $0,00004956 |
| 2026-06-03 | $56.332 | $6.724,87 | $0,00005636 |
| 2026-06-02 | $65.564 | $11.339,89 | $0,00005636 |
| 2026-06-01 | $61.298 | $4.407,69 | $0,00006559 |
| 2026-05-31 | $62.157 | $166,72 | $0,00006360 |
| 2026-05-30 | $61.866 | $869,50 | $0,00006218 |
| 2026-05-29 | $64.175 | $1.913,26 | $0,00006189 |
| 2026-05-28 | $64.585 | $9.559,88 | $0,00006420 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
