Until Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $2.721.650 | $54.961 | N/A |
| 2026-03-22 | $3.272.410 | $64.722 | $0,00272401 |
| 2026-03-21 | $4.376.960 | $14.278,68 | $0,00328570 |
| 2026-03-20 | $4.668.567 | $21.051 | $0,00439020 |
| 2026-03-19 | $4.419.588 | $79.164 | $0,00468185 |
| 2026-03-18 | $6.223.011 | $51.431 | $0,00443245 |
| 2026-03-17 | $8.255.759 | $49.191 | $0,00621604 |
| 2026-03-16 | $6.214.551 | $13.775,52 | $0,00827978 |
| 2026-03-15 | $5.779.794 | $10.977,41 | $0,00623324 |
| 2026-03-14 | $5.539.293 | $11.404,53 | $0,00579681 |
| 2026-03-13 | $5.609.784 | $25.659 | $0,00555540 |
| 2026-03-12 | $5.825.703 | $38.977 | $0,00562579 |
| 2026-03-11 | $6.275.961 | $67.083 | $0,00583170 |
| 2026-03-10 | $6.107.452 | $12.253,51 | $0,00629422 |
| 2026-03-09 | $6.175.294 | $13.520,80 | $0,00612522 |
| 2026-03-08 | $6.720.645 | $13.873,39 | $0,00619326 |
| 2026-03-07 | $6.827.509 | $44.063 | $0,00674020 |
| 2026-03-06 | $5.839.187 | $131.505 | $0,00684737 |
| 2026-03-05 | $7.068.026 | $398.943 | $0,00585066 |
| 2026-03-04 | $9.327.784 | $25.257 | $0,00709118 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
