Until Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $9.358,58 | $34,15 | N/A |
| 2026-06-11 | $9.405,79 | $69,13 | $0,00003150 |
| 2026-06-10 | $9.405,79 | $69,13 | $0,00003166 |
| 2026-06-07 | $9.165,33 | $1,86 | $0,00003166 |
| 2026-06-06 | $9.336,45 | $170,70 | $0,00003085 |
| 2026-06-05 | $10.178,39 | $27,62 | $0,00003162 |
| 2026-06-04 | $10.725,33 | $5,98 | $0,00003433 |
| 2026-06-03 | $11.030,58 | $747,78 | $0,00003610 |
| 2026-06-02 | $12.039,31 | $8,99 | $0,00003713 |
| 2026-06-01 | $12.039,31 | $8,99 | $0,00004075 |
| 2026-05-31 | $12.181,18 | $4,88 | $0,00004075 |
| 2026-05-30 | $12.165,36 | $86,18 | $0,00004100 |
| 2026-05-29 | $12.226,45 | $147,43 | $0,00004095 |
| 2026-05-28 | $12.837,10 | $65,21 | $0,00004115 |
| 2026-05-27 | $13.150,70 | $80,11 | $0,00004321 |
| 2026-05-26 | $13.426,65 | $34,69 | $0,00004426 |
| 2026-05-25 | $13.637,35 | $4,90 | $0,00004519 |
| 2026-05-24 | $13.614,04 | $4,82 | $0,00004590 |
| 2026-05-23 | $13.570,78 | $80,06 | $0,00004582 |
| 2026-05-22 | $14.162,46 | $5,25 | $0,00004568 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
