uOHM Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $7.315,74 | $3,18 | N/A |
| 2026-10-27 | $7.595,23 | $13,69 | $0,00000732 |
| 2026-10-26 | $7.600,11 | $13,70 | $0,00000760 |
| 2026-10-25 | $7.765,70 | $82,93 | $0,00000760 |
| 2026-10-24 | $7.852,49 | $41,93 | $0,00000777 |
| 2026-10-23 | $7.912,91 | $30,64 | $0,00000785 |
| 2026-10-21 | $8.100,76 | $31,37 | $0,00000791 |
| 2026-10-20 | $7.876,93 | $14,23 | $0,00000810 |
| 2026-10-18 | $7.898,62 | $5,87 | $0,00000788 |
| 2026-10-14 | $8.203,87 | $3,65 | $0,00000790 |
| 2026-10-13 | $8.262,99 | $3,68 | $0,00000820 |
| 2026-10-12 | $8.383,69 | $24,02 | $0,00000826 |
| 2026-10-11 | $8.268,24 | $24,43 | $0,00000838 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
