UOMI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $102.552 | $92,89 | N/A |
| 2026-10-02 | $752.192 | $31,00 | $0,00017437 |
| 2026-10-01 | $749.864 | $177,72 | $0,00017650 |
| 2026-09-30 | $765.014 | $47,99 | $0,00017596 |
| 2026-09-29 | $773.662 | $773,86 | $0,00017951 |
| 2026-09-28 | $698.982 | $17,75 | $0,00018154 |
| 2026-09-27 | $702.679 | $7,98 | $0,00016402 |
| 2026-09-26 | $702.724 | $49,73 | $0,00016488 |
| 2026-09-25 | $700.070 | $17,76 | $0,00016489 |
| 2026-09-24 | $701.627 | $98,87 | $0,00016427 |
| 2026-09-23 | $729.364 | $36,97 | $0,00016464 |
| 2026-09-22 | $739.652 | $29,51 | $0,00017114 |
| 2026-09-21 | $708.008 | $17,29 | $0,00017356 |
| 2026-09-20 | $706.401 | $820,34 | $0,00016613 |
| 2026-09-19 | $799.799 | $38,60 | $0,00016576 |
| 2026-09-18 | $753.457 | $32,73 | $0,00018767 |
| 2026-09-17 | $748.226 | $21,12 | $0,00017680 |
| 2026-09-16 | $759.629 | $24,56 | $0,00017557 |
| 2026-09-15 | $783.093 | $90,28 | $0,00017825 |
| 2026-09-14 | $771.063 | $20,70 | $0,00018375 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
