uP Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $1.493.079 | $1.577,90 | N/A |
| 2026-09-13 | $1.522.985 | $5.311,60 | $0,071099 |
| 2026-09-12 | $1.505.059 | $14.184,93 | $0,072523 |
| 2026-09-11 | $1.463.201 | $6.967,76 | $0,071669 |
| 2026-09-10 | $1.423.556 | $5.942,05 | $0,069676 |
| 2026-09-09 | $1.474.848 | $4.047,56 | $0,067788 |
| 2026-09-08 | $1.503.146 | $8.302,96 | $0,070231 |
| 2026-09-07 | $1.508.091 | $2.302,89 | $0,071578 |
| 2026-09-06 | $1.517.810 | $3.205,00 | $0,071814 |
| 2026-09-05 | $1.547.926 | $4.247,74 | $0,072277 |
| 2026-09-04 | $1.589.650 | $10.729,27 | $0,073711 |
| 2026-09-03 | $1.401.722 | $10.662,89 | $0,075698 |
| 2026-09-02 | $1.539.859 | $6.048,45 | $0,066749 |
| 2026-09-01 | $1.553.174 | $17.241,28 | $0,073327 |
| 2026-08-31 | $1.712.218 | $11.555,84 | $0,073961 |
| 2026-08-30 | $1.663.724 | $12.596,49 | $0,081534 |
| 2026-08-29 | $1.611.777 | $11.847,81 | $0,079225 |
| 2026-08-28 | $1.796.926 | $3.922,78 | $0,076751 |
| 2026-08-27 | $1.803.614 | $15.978,83 | $0,085568 |
| 2026-08-26 | $2.005.606 | $14.087,26 | $0,085886 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
