uP Token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $987.724 | $1.423,09 | N/A |
| 2026-11-02 | $1.010.521 | $1.841,00 | $0,04703447 |
| 2026-11-01 | $1.003.139 | $517,46 | $0,04812003 |
| 2026-10-31 | $1.011.945 | $1.092,26 | $0,04776852 |
| 2026-10-30 | $995.745 | $14.410,34 | $0,04818785 |
| 2026-10-29 | $980.876 | $4.787,35 | $0,04741645 |
| 2026-10-28 | $907.795 | $2.045,35 | $0,04670839 |
| 2026-10-27 | $915.474 | $1.940,38 | $0,04322833 |
| 2026-10-26 | $907.927 | $613,97 | $0,04359402 |
| 2026-10-25 | $912.854 | $2.225,89 | $0,04323463 |
| 2026-10-24 | $917.410 | $1.321,12 | $0,04346923 |
| 2026-10-23 | $1.819.072 | $2.819,27 | $0,04368620 |
| 2026-10-22 | $953.568 | $4.842,28 | $0,086622 |
| 2026-10-21 | $884.956 | $2.630,21 | $0,04540800 |
| 2026-10-20 | $808.551 | $5.592,69 | $0,04214077 |
| 2026-10-19 | $775.253 | $5.707,81 | $0,03850243 |
| 2026-10-18 | $975.998 | $10.346,53 | $0,03691682 |
| 2026-10-17 | $962.849 | $6.048,49 | $0,04647610 |
| 2026-10-16 | $938.034 | $24.014 | $0,04584993 |
| 2026-10-15 | $985.611 | $53.191 | $0,04466828 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
