UPay Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $74.447 | $17.414,75 | N/A |
| 2026-10-17 | $72.072 | $11.502,54 | $0,00008106 |
| 2026-10-16 | $88.837 | $19.521,60 | $0,00007848 |
| 2026-10-15 | $88.718 | $39.765 | $0,00009673 |
| 2026-10-14 | $73.680 | $56.752 | $0,00009660 |
| 2026-10-13 | $51.448 | $52.433 | $0,00008023 |
| 2026-10-12 | $42.081 | $12.764,93 | $0,00005602 |
| 2026-10-11 | $36.929 | $27.580 | $0,00004582 |
| 2026-10-10 | $67.869 | $31.278 | $0,00004021 |
| 2026-10-09 | $0,000000000000000000 | $63.886 | $0,00007390 |
| 2026-10-08 | -$1,000 | $125.263 | $0,00007785 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
