UPCX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $988.649 | $1.222.945 | N/A |
| 2026-06-12 | $970.414 | $2.165.522 | $0,238151 |
| 2026-06-11 | $1.024.014 | $223.021 | $0,233954 |
| 2026-06-10 | $1.009.950 | $157.772 | $0,246830 |
| 2026-06-09 | $997.576 | $147.442 | $0,243437 |
| 2026-06-08 | $995.868 | $152.239 | $0,240454 |
| 2026-06-07 | $1.094.587 | $232.695 | $0,240043 |
| 2026-06-06 | $985.761 | $149.459 | $0,263838 |
| 2026-06-05 | $984.009 | $157.510 | $0,237775 |
| 2026-06-04 | $1.035.813 | $151.920 | $0,237124 |
| 2026-06-03 | $1.023.633 | $152.707 | $0,249669 |
| 2026-06-02 | $1.107.628 | $159.634 | $0,246669 |
| 2026-06-01 | $1.111.973 | $155.101 | $0,266981 |
| 2026-05-31 | $1.073.937 | $151.794 | $0,268028 |
| 2026-05-30 | $1.039.984 | $157.252 | $0,258860 |
| 2026-05-29 | $1.021.422 | $147.505 | $0,250676 |
| 2026-05-28 | $1.161.267 | $258.159 | $0,246202 |
| 2026-05-27 | $1.026.469 | $151.221 | $0,278609 |
| 2026-05-26 | $1.112.677 | $224.127 | $0,247421 |
| 2026-05-25 | $1.153.799 | $243.826 | $0,268040 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
