Upland Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $5.947.274 | $102.054 | N/A |
| 2026-03-23 | $5.940.833 | $209.419 | $0,02193116 |
| 2026-03-22 | $5.963.699 | $247.756 | $0,02190642 |
| 2026-03-21 | $5.962.172 | $252.601 | $0,02199086 |
| 2026-03-20 | $5.966.010 | $255.712 | $0,02198525 |
| 2026-03-19 | $5.944.347 | $92.400 | $0,02199940 |
| 2026-03-18 | $6.049.965 | $314.651 | $0,02208656 |
| 2026-03-17 | $5.831.863 | $113.788 | $0,02230595 |
| 2026-03-16 | $5.790.711 | $254.998 | $0,02150435 |
| 2026-03-15 | $5.780.688 | $260.240 | $0,02135146 |
| 2026-03-14 | $5.779.534 | $240.592 | $0,02131597 |
| 2026-03-13 | $5.752.026 | $236.553 | $0,02131228 |
| 2026-03-12 | $5.755.158 | $236.694 | $0,02121034 |
| 2026-03-11 | $5.760.266 | $234.465 | $0,02122453 |
| 2026-03-10 | $5.737.082 | $254.124 | $0,02117750 |
| 2026-03-09 | $5.723.231 | $79.806 | $0,02115150 |
| 2026-03-08 | $5.701.832 | $284.186 | $0,02110417 |
| 2026-03-07 | $5.573.603 | $224.452 | $0,02102526 |
| 2026-03-06 | $5.600.418 | $236.218 | $0,02054650 |
| 2026-03-05 | $5.618.898 | $265.086 | $0,02065130 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
