uplift Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $9.403,16 | $123,66 | N/A |
| 2026-11-09 | $9.292,80 | $102,28 | $0,00000940 |
| 2026-11-07 | $10.264,71 | $13,38 | $0,00000929 |
| 2026-11-06 | $10.269,88 | $19,95 | $0,00001026 |
| 2026-11-05 | $11.206,60 | $4,49 | $0,00001027 |
| 2026-11-04 | $10.503,03 | $31,59 | $0,00001121 |
| 2026-11-03 | $10.552,15 | $154,25 | $0,00001050 |
| 2026-11-02 | $10.566,45 | $2,67 | $0,00001055 |
| 2026-11-01 | $10.442,76 | $4,34 | $0,00001057 |
| 2026-10-31 | $10.422,03 | $118,24 | $0,00001044 |
| 2026-10-30 | $10.953,36 | $30,58 | $0,00001042 |
| 2026-10-29 | $11.227,47 | $33,57 | $0,00001095 |
| 2026-10-28 | $11.347,29 | $40,53 | $0,00001123 |
| 2026-10-27 | $11.396,18 | $149,00 | $0,00001135 |
| 2026-10-26 | $11.198,09 | $187,99 | $0,00001140 |
| 2026-10-25 | $12.296,87 | $9,37 | $0,00001120 |
| 2026-10-24 | $12.449,96 | $285,68 | $0,00001230 |
| 2026-10-23 | $14.034,00 | $16,35 | $0,00001245 |
| 2026-10-22 | $14.546,10 | $571,15 | $0,00001403 |
| 2026-10-21 | $16.413,14 | $319,69 | $0,00001455 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
