Upscreener Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $83.449 | $2.816,87 | N/A |
| 2026-08-03 | $82.536 | $1.710,45 | $0,01986876 |
| 2026-08-02 | $75.431 | $6.730,39 | $0,01965138 |
| 2026-08-01 | $93.712 | $1.148,28 | $0,01795966 |
| 2026-07-31 | $89.174 | $2.123,41 | $0,02231241 |
| 2026-07-30 | $79.919 | $1.670,21 | $0,02123198 |
| 2026-07-29 | $81.972 | $1.770,01 | $0,01902827 |
| 2026-07-28 | $80.169 | $1.898,75 | $0,01951715 |
| 2026-07-27 | $93.553 | $1.379,42 | $0,01908797 |
| 2026-07-26 | $89.990 | $856,68 | $0,02227447 |
| 2026-07-25 | $86.686 | $5.039,33 | $0,02142624 |
| 2026-07-24 | $75.646 | $1.837,52 | $0,02063953 |
| 2026-07-23 | $88.220 | $2.057,79 | $0,01801104 |
| 2026-07-22 | $81.702 | $877,43 | $0,02100478 |
| 2026-07-21 | $78.843 | $6.417,70 | $0,01945293 |
| 2026-07-20 | $76.980 | $2.500,84 | $0,01877223 |
| 2026-07-19 | $81.076 | $3.094,64 | $0,01832867 |
| 2026-07-18 | $86.950 | $1.325,39 | $0,01930386 |
| 2026-07-17 | $87.404 | $503,09 | $0,02070245 |
| 2026-07-16 | $91.273 | $1.640,68 | $0,02081047 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
