UpSide Down Cat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $604.785 | $12.385,22 | N/A |
| 2026-06-27 | $778.019 | $13.062,18 | $0,00061614 |
| 2026-06-26 | $729.223 | $15.621,09 | $0,00079279 |
| 2026-06-25 | $763.417 | $40.043 | $0,00074307 |
| 2026-06-24 | $856.556 | $59.381 | $0,00077812 |
| 2026-06-23 | $616.736 | $69.475 | $0,00087281 |
| 2026-06-22 | $551.459 | $15.083,25 | $0,00062851 |
| 2026-06-21 | $479.586 | $16.622,83 | $0,00056490 |
| 2026-06-20 | $426.028 | $20.727 | $0,00048853 |
| 2026-06-19 | $458.475 | $8.808,76 | $0,00043420 |
| 2026-06-18 | $465.926 | $22.024 | $0,00046718 |
| 2026-06-17 | $443.872 | $14.269,31 | $0,00047474 |
| 2026-06-16 | $459.794 | $27.845 | $0,00045157 |
| 2026-06-15 | $406.527 | $12.422,19 | $0,00046848 |
| 2026-06-14 | $445.426 | $18.393,84 | $0,00041226 |
| 2026-06-13 | $385.485 | $9.481,95 | $0,00045367 |
| 2026-06-12 | $404.051 | $27.420 | $0,00039280 |
| 2026-06-11 | $310.460 | $44.100 | $0,00041171 |
| 2026-06-10 | $306.676 | $18.906,86 | $0,00031481 |
| 2026-06-09 | $300.901 | $19.096,33 | $0,00031249 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
