upsidedowncat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $24.560 | $28,71 | N/A |
| 2026-10-14 | $25.147 | $15,99 | $0,00000288 |
| 2026-10-13 | $25.002 | $11,86 | $0,00000295 |
| 2026-10-10 | $25.878 | $490,53 | $0,00000293 |
| 2026-10-09 | $25.977 | $494,97 | $0,00000303 |
| 2026-10-08 | $30.366 | $16,77 | $0,00000304 |
| 2026-10-07 | $30.149 | $761,58 | $0,00000356 |
| 2026-10-06 | $29.691 | $72,34 | $0,00000353 |
| 2026-10-05 | $30.122 | $6,65 | $0,00000348 |
| 2026-10-04 | $30.014 | $100,47 | $0,00000353 |
| 2026-10-03 | $28.986 | $24,60 | $0,00000352 |
| 2026-10-02 | $29.171 | $315,70 | $0,00000340 |
| 2026-10-01 | $30.524 | $4,17 | $0,00000342 |
| 2026-09-29 | $30.726 | $88,17 | $0,00000358 |
| 2026-09-28 | $31.860 | $465,38 | $0,00000360 |
| 2026-09-27 | $29.325 | $39,60 | $0,00000373 |
| 2026-09-26 | $29.427 | $5,10 | $0,00000344 |
| 2026-09-25 | $28.184 | $52,39 | $0,00000345 |
| 2026-09-24 | $27.889 | $113,84 | $0,00000330 |
| 2026-09-23 | $28.162 | $230,91 | $0,00000327 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
