upsidedowncat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $40.084 | $5.340,01 | N/A |
| 2026-08-23 | $35.012 | $23.328 | $0,00000470 |
| 2026-08-22 | $31.270 | $325,68 | $0,00000410 |
| 2026-08-21 | $27.661 | $594,27 | $0,00000367 |
| 2026-08-20 | $30.648 | $1,50 | $0,00000324 |
| 2026-08-19 | $27.407 | $1.136,88 | $0,00000359 |
| 2026-08-18 | $26.195 | $246,52 | $0,00000321 |
| 2026-08-17 | $25.884 | $243,07 | $0,00000307 |
| 2026-08-16 | $26.176 | $191,11 | $0,00000303 |
| 2026-08-15 | $27.861 | $1,77 | $0,00000307 |
| 2026-08-14 | $29.575 | $211,54 | $0,00000327 |
| 2026-08-13 | $30.789 | $905,33 | $0,00000347 |
| 2026-08-12 | $33.252 | $1.418,42 | $0,00000361 |
| 2026-08-11 | $32.910 | $8.336,18 | $0,00000390 |
| 2026-08-10 | $28.852 | $755,51 | $0,00000386 |
| 2026-08-09 | $26.683 | $80,53 | $0,00000338 |
| 2026-08-08 | $25.248 | $225,82 | $0,00000313 |
| 2026-08-07 | $26.552 | $81,85 | $0,00000296 |
| 2026-08-06 | $27.355 | $273,52 | $0,00000311 |
| 2026-08-05 | $25.546 | $1,29 | $0,00000321 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
