UpSideDownCat Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $165.548 | $4.420,73 | N/A |
| 2026-11-06 | $191.410 | $4.732,59 | $0,00016555 |
| 2026-11-05 | $196.270 | $7.755,28 | $0,00019141 |
| 2026-11-04 | $169.891 | $9.455,02 | $0,00019627 |
| 2026-11-03 | $162.700 | $10.664,84 | $0,00016989 |
| 2026-11-02 | $222.793 | $3.997,34 | $0,00016270 |
| 2026-11-01 | $231.259 | $4.309,64 | $0,00022279 |
| 2026-10-31 | $208.659 | $15.110,95 | $0,00023126 |
| 2026-10-30 | $218.395 | $9.611,03 | $0,00020866 |
| 2026-10-29 | $238.752 | $3.031,17 | $0,00021839 |
| 2026-10-28 | $217.851 | $6.084,43 | $0,00023875 |
| 2026-10-27 | $210.751 | $7.534,07 | $0,00021785 |
| 2026-10-26 | $272.270 | $27.213 | $0,00021075 |
| 2026-10-25 | $199.688 | $11.209,66 | $0,00027227 |
| 2026-10-24 | $161.679 | $21.860 | $0,00019969 |
| 2026-10-23 | $201.120 | $17.408,30 | $0,00016168 |
| 2026-10-22 | $271.067 | $16.170,25 | $0,00020112 |
| 2026-10-21 | $265.628 | $29.015 | $0,00027107 |
| 2026-10-20 | $331.496 | $25.317 | $0,00026563 |
| 2026-10-19 | $264.389 | $12.376,23 | $0,00033150 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
