Upsmarty Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $0,000000000000000000 | $30.995 | N/A |
| 2026-09-12 | $0,000000000000000000 | $29.049 | $0,170087 |
| 2026-09-11 | $0,000000000000000000 | $41.493 | $0,166668 |
| 2026-09-10 | $0,000000000000000000 | $42.382 | $0,166438 |
| 2026-09-09 | $0,000000000000000000 | $71.384 | $0,162764 |
| 2026-09-08 | $0,000000000000000000 | $21.971 | $0,164708 |
| 2026-09-07 | $0,000000000000000000 | $32.688 | $0,158295 |
| 2026-09-06 | $0,000000000000000000 | $36.896 | $0,159604 |
| 2026-09-05 | $0,000000000000000000 | $69.474 | $0,160707 |
| 2026-09-04 | $0,000000000000000000 | $33.839 | $0,165596 |
| 2026-09-03 | $0,000000000000000000 | $13.763,37 | $0,139578 |
| 2026-09-02 | $0,000000000000000000 | $10.229,89 | $0,137177 |
| 2026-09-01 | $0,000000000000000000 | $18.475,03 | $0,140934 |
| 2026-08-31 | $0,000000000000000000 | $22.520 | $0,143307 |
| 2026-08-30 | $0,000000000000000000 | $16.918,77 | $0,150421 |
| 2026-08-29 | $0,000000000000000000 | $26.615 | $0,148839 |
| 2026-08-28 | $0,000000000000000000 | $33.403 | $0,153276 |
| 2026-08-27 | $0,000000000000000000 | $22.159 | $0,154977 |
| 2026-08-26 | $0,000000000000000000 | $23.673 | $0,141272 |
| 2026-08-25 | $0,000000000000000000 | $13.495,05 | $0,141608 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
