Upsmarty Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $9.108,31 | N/A |
| 2026-07-29 | $0,000000000000000000 | $12.253,76 | $0,072502 |
| 2026-07-28 | $0,000000000000000000 | $16.584,89 | $0,073078 |
| 2026-07-27 | $0,000000000000000000 | $7.547,11 | $0,071585 |
| 2026-07-26 | $0,000000000000000000 | $8.064,86 | $0,073165 |
| 2026-07-25 | $0,000000000000000000 | $7.936,70 | $0,072761 |
| 2026-07-24 | $0,000000000000000000 | $10.114,40 | $0,073259 |
| 2026-07-23 | $0,000000000000000000 | $11.126,77 | $0,073997 |
| 2026-07-22 | $0,000000000000000000 | $10.649,69 | $0,075082 |
| 2026-07-21 | $0,000000000000000000 | $7.574,09 | $0,073759 |
| 2026-07-20 | $0,000000000000000000 | $5.501,23 | $0,071489 |
| 2026-07-19 | $0,000000000000000000 | $8.323,33 | $0,070729 |
| 2026-07-18 | $0,000000000000000000 | $7.384,75 | $0,070170 |
| 2026-07-17 | $0,000000000000000000 | $4.875,10 | $0,069343 |
| 2026-07-16 | $0,000000000000000000 | $12.301,36 | $0,069424 |
| 2026-07-15 | $0,000000000000000000 | $14.640,59 | $0,071108 |
| 2026-07-14 | $0,000000000000000000 | $15.432,35 | $0,074838 |
| 2026-07-13 | $0,000000000000000000 | $9.148,63 | $0,078942 |
| 2026-07-12 | $0,000000000000000000 | $8.140,59 | $0,082203 |
| 2026-07-11 | $0,000000000000000000 | $10.693,61 | $0,087078 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
