Uptober Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $6.796,03 | $4,56 | N/A |
| 2026-11-09 | $6.798,47 | $138,37 | $0,00000700 |
| 2026-11-08 | $7.568,13 | $169,88 | $0,00000700 |
| 2026-11-07 | $7.193,79 | $18,56 | $0,00000779 |
| 2026-11-06 | $7.064,78 | $114,38 | $0,00000740 |
| 2026-11-05 | $7.205,86 | $134,72 | $0,00000727 |
| 2026-11-04 | $6.651,20 | $26,80 | $0,00000742 |
| 2026-11-03 | $6.612,09 | $50,61 | $0,00000685 |
| 2026-11-02 | $6.900,06 | $246,45 | $0,00000681 |
| 2026-11-01 | $6.232,04 | $39,34 | $0,00000710 |
| 2026-10-31 | $6.442,90 | $194,67 | $0,00000641 |
| 2026-10-30 | $6.620,81 | $75,39 | $0,00000663 |
| 2026-10-29 | $6.786,50 | $37,27 | $0,00000681 |
| 2026-10-28 | $6.900,10 | $22,47 | $0,00000698 |
| 2026-10-27 | $6.837,97 | $125,80 | $0,00000710 |
| 2026-10-26 | $7.294,42 | $175,90 | $0,00000704 |
| 2026-10-25 | $7.262,55 | $117,81 | $0,00000751 |
| 2026-10-24 | $7.354,23 | $97,78 | $0,00000747 |
| 2026-10-23 | $7.323,80 | $33,99 | $0,00000757 |
| 2026-10-22 | $7.678,67 | $48,55 | $0,00000754 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
