UPTOBER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $271.703 | $7.050,98 | N/A |
| 2026-07-22 | $283.312 | $25.478 | $0,00030081 |
| 2026-07-21 | $298.265 | $10.063,66 | $0,00031366 |
| 2026-07-20 | $261.036 | $5.448,30 | $0,00033022 |
| 2026-07-19 | $253.014 | $6.415,99 | $0,00028900 |
| 2026-07-18 | $256.224 | $4.919,95 | $0,00028012 |
| 2026-07-17 | $236.365 | $7.282,89 | $0,00028367 |
| 2026-07-16 | $240.175 | $10.315,20 | $0,00026168 |
| 2026-07-15 | $259.321 | $14.004,91 | $0,00026590 |
| 2026-07-14 | $209.245 | $11.916,30 | $0,00028710 |
| 2026-07-13 | $214.569 | $34.654 | $0,00023166 |
| 2026-07-12 | $173.642 | $1.316,83 | $0,00023755 |
| 2026-07-11 | $180.694 | $14.368,51 | $0,00019224 |
| 2026-07-10 | $161.413 | $3.287,28 | $0,00020005 |
| 2026-07-09 | $159.672 | $3.485,17 | $0,00017870 |
| 2026-07-08 | $168.246 | $7.618,78 | $0,00017678 |
| 2026-07-07 | $171.543 | $4.203,32 | $0,00018627 |
| 2026-07-06 | $161.537 | $7.431,55 | $0,00018992 |
| 2026-07-05 | $152.212 | $11.494,59 | $0,00017884 |
| 2026-07-04 | $169.866 | $10.415,10 | $0,00016852 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
