UPTOBER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $659.827 | $60.309 | N/A |
| 2026-09-07 | $670.773 | $40.590 | $0,00073053 |
| 2026-09-06 | $752.765 | $29.460 | $0,00074265 |
| 2026-09-05 | $812.674 | $67.845 | $0,00083343 |
| 2026-09-04 | $777.774 | $68.981 | $0,00089976 |
| 2026-09-03 | $829.195 | $105.980 | $0,00086112 |
| 2026-09-02 | $950.832 | $232.749 | $0,00091805 |
| 2026-09-01 | $659.497 | $54.086 | $0,00105272 |
| 2026-08-31 | $605.009 | $76.697 | $0,00073017 |
| 2026-08-30 | $542.458 | $50.593 | $0,00066984 |
| 2026-08-29 | $517.936 | $34.591 | $0,00060059 |
| 2026-08-28 | $514.050 | $36.126 | $0,00057344 |
| 2026-08-27 | $521.012 | $40.142 | $0,00056913 |
| 2026-08-26 | $459.260 | $31.151 | $0,00057684 |
| 2026-08-25 | $524.756 | $34.905 | $0,00050847 |
| 2026-08-24 | $495.841 | $39.504 | $0,00058099 |
| 2026-08-23 | $517.868 | $31.614 | $0,00054897 |
| 2026-08-22 | $543.005 | $28.827 | $0,00057336 |
| 2026-08-21 | $456.571 | $16.092,53 | $0,00060119 |
| 2026-08-20 | $439.794 | $31.503 | $0,00050550 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
