UpTop Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $16.314,52 | $3,00 | N/A |
| 2026-06-11 | $16.325,41 | $3,00 | $0,00007769 |
| 2026-06-10 | $16.309,37 | $4.551,98 | $0,00007767 |
| 2026-06-09 | $15.251,56 | $7.247,20 | $0,00007766 |
| 2026-06-08 | $12.815,95 | $6,21 | $0,00007256 |
| 2026-06-07 | $12.815,95 | $6,21 | $0,00006117 |
| 2026-06-06 | $12.806,13 | $64,62 | $0,00006117 |
| 2026-06-05 | $12.823,27 | $64,67 | $0,00006098 |
| 2026-06-04 | $12.841,55 | $65,87 | $0,00006103 |
| 2026-06-03 | $12.847,86 | $65,80 | $0,00006111 |
| 2026-06-02 | $12.824,94 | $1,32 | $0,00006114 |
| 2026-06-01 | $12.827,74 | $8,82 | $0,00006107 |
| 2026-05-31 | $12.827,74 | $8,82 | $0,00006108 |
| 2026-05-29 | $12.786,86 | $4,98 | $0,00006108 |
| 2026-05-28 | $12.813,63 | $5,68 | $0,00006089 |
| 2026-05-27 | $12.809,63 | $7,45 | $0,00006102 |
| 2026-05-26 | $12.817,63 | $1,22 | $0,00006102 |
| 2026-05-25 | $12.817,63 | $1,22 | $0,00006097 |
| 2026-05-24 | $12.817,49 | $6,01 | $0,00006097 |
| 2026-05-23 | $12.817,49 | $6,01 | $0,00006104 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
