UpTop Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $76.722 | $71,62 | N/A |
| 2026-09-11 | $77.003 | $356,71 | $0,00007672 |
| 2026-09-10 | $77.021 | $205,29 | $0,00007700 |
| 2026-09-09 | $77.275 | $1.278,85 | $0,00007702 |
| 2026-09-08 | $76.992 | $184,31 | $0,00007728 |
| 2026-09-06 | $76.568 | $9,98 | $0,00007699 |
| 2026-09-05 | $76.573 | $9,99 | $0,00007657 |
| 2026-09-02 | $76.648 | $12,51 | $0,00007657 |
| 2026-09-01 | $76.648 | $12,51 | $0,00007665 |
| 2026-08-31 | $76.677 | $4,95 | $0,00007665 |
| 2026-08-30 | $76.720 | $90,15 | $0,00007668 |
| 2026-08-29 | $76.608 | $27,46 | $0,00007672 |
| 2026-08-28 | $76.574 | $7,17 | $0,00007661 |
| 2026-08-27 | $76.590 | $19,10 | $0,00007657 |
| 2026-08-26 | $76.562 | $5,41 | $0,00007659 |
| 2026-08-25 | $76.610 | $4,78 | $0,00007656 |
| 2026-08-24 | $76.605 | $4,78 | $0,00007661 |
| 2026-08-23 | $76.598 | $6,59 | $0,00007660 |
| 2026-08-22 | $76.599 | $6,59 | $0,00007660 |
| 2026-08-17 | $76.563 | $11,39 | $0,00007660 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
