UPVEMBER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $24.536 | $36,68 | N/A |
| 2026-07-25 | $23.584 | $1.286,84 | $0,00002460 |
| 2026-07-24 | $22.925 | $207,08 | $0,00002364 |
| 2026-07-23 | $22.591 | $787,30 | $0,00002298 |
| 2026-07-22 | $22.853 | $377,16 | $0,00002265 |
| 2026-07-21 | $23.596 | $14,18 | $0,00002291 |
| 2026-07-20 | $23.183 | $311,29 | $0,00002366 |
| 2026-07-19 | $20.869 | $63,09 | $0,00002324 |
| 2026-07-18 | $20.982 | $70,56 | $0,00002092 |
| 2026-07-17 | $21.486 | $76,13 | $0,00002103 |
| 2026-07-16 | $21.563 | $162,72 | $0,00002154 |
| 2026-07-15 | $22.604 | $498,64 | $0,00002162 |
| 2026-07-14 | $22.913 | $991,18 | $0,00002266 |
| 2026-07-13 | $21.734 | $155,16 | $0,00002297 |
| 2026-07-12 | $20.740 | $96,76 | $0,00002179 |
| 2026-07-11 | $20.674 | $208,01 | $0,00002079 |
| 2026-07-10 | $19.499,16 | $27,45 | $0,00002073 |
| 2026-07-09 | $19.609,74 | $1.055,27 | $0,00001955 |
| 2026-07-08 | $19.373,47 | $162,70 | $0,00001966 |
| 2026-07-07 | $18.704,17 | $228,53 | $0,00001942 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
