uPX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $1.385.373 | $2.229,92 | N/A |
| 2026-08-17 | $1.347.087 | $7.382,22 | $0,00002671 |
| 2026-08-16 | $1.385.908 | $4.787,71 | $0,00002597 |
| 2026-08-15 | $1.334.881 | $651,42 | $0,00002672 |
| 2026-08-14 | $1.312.443 | $12.852,36 | $0,00002574 |
| 2026-08-13 | $1.322.367 | $16.999,71 | $0,00002530 |
| 2026-08-12 | $1.233.721 | $11.067,64 | $0,00002549 |
| 2026-08-11 | $1.311.349 | $8.563,09 | $0,00002379 |
| 2026-08-10 | $1.343.630 | $2.484,38 | $0,00002528 |
| 2026-08-09 | $1.337.577 | $4.328,98 | $0,00002590 |
| 2026-08-08 | $1.630.412 | $17.194,70 | $0,00002579 |
| 2026-08-07 | $1.483.000 | $4.129,90 | $0,00003143 |
| 2026-08-06 | $1.267.114 | $6.626,46 | $0,00002859 |
| 2026-08-05 | $1.263.851 | $3.921,95 | $0,00002443 |
| 2026-08-04 | $1.139.608 | $4.207,82 | $0,00002437 |
| 2026-08-03 | $1.160.466 | $1.140,10 | $0,00002197 |
| 2026-08-02 | $1.263.450 | $5.940,90 | $0,00002237 |
| 2026-08-01 | $1.118.843 | $9.865,83 | $0,00002436 |
| 2026-07-31 | $1.110.884 | $6.714,72 | $0,00002157 |
| 2026-07-30 | $1.344.418 | $7.897,03 | $0,00002142 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
