uPX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $1.015.607 | $1.346,72 | N/A |
| 2026-07-01 | $1.017.371 | $2.903,47 | $0,00001961 |
| 2026-06-30 | $984.330 | $621,96 | $0,00001898 |
| 2026-06-29 | $1.024.690 | $3.978,31 | $0,00001976 |
| 2026-06-28 | $1.054.029 | $4.731,04 | $0,00002032 |
| 2026-06-27 | $1.004.962 | $777,50 | $0,00001937 |
| 2026-06-26 | $1.042.981 | $947,89 | $0,00002011 |
| 2026-06-25 | $1.026.737 | $5.117,31 | $0,00001979 |
| 2026-06-24 | $980.631 | $3.942,82 | $0,00001891 |
| 2026-06-23 | $1.075.677 | $2.622,96 | $0,00002074 |
| 2026-06-22 | $1.066.731 | $1.135,35 | $0,00002057 |
| 2026-06-21 | $1.029.997 | $3.363,84 | $0,00001986 |
| 2026-06-20 | $1.031.037 | $4.245,35 | $0,00001988 |
| 2026-06-19 | $1.087.428 | $6.886,51 | $0,00002096 |
| 2026-06-18 | $1.100.269 | $1.104,95 | $0,00002121 |
| 2026-06-17 | $979.923 | $3.256,17 | $0,00001889 |
| 2026-06-16 | $1.115.489 | $1.898,63 | $0,00002151 |
| 2026-06-15 | $1.170.129 | $9.753,20 | $0,00002256 |
| 2026-06-14 | $1.055.796 | $6.753,41 | $0,00002036 |
| 2026-06-13 | $1.026.843 | $1.624,41 | $0,00001980 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
