Uquid Coin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $28.095.446 | $38.658 | N/A |
| 2026-06-15 | $27.991.540 | $27.875 | $2,81 |
| 2026-06-14 | $27.939.690 | $25.385 | $2,80 |
| 2026-06-13 | $27.927.547 | $32.117 | $2,79 |
| 2026-06-12 | $27.921.440 | $26.298 | $2,79 |
| 2026-06-11 | $27.875.988 | $28.458 | $2,79 |
| 2026-06-10 | $27.957.869 | $27.195 | $2,79 |
| 2026-06-09 | $27.953.789 | $30.193 | $2,80 |
| 2026-06-08 | $28.158.191 | $26.776 | $2,80 |
| 2026-06-07 | $27.911.799 | $35.037 | $2,82 |
| 2026-06-06 | $27.910.501 | $41.499 | $2,79 |
| 2026-06-05 | $28.066.956 | $29.674 | $2,79 |
| 2026-06-04 | $28.082.598 | $27.000 | $2,81 |
| 2026-06-03 | $28.087.636 | $27.757 | $2,81 |
| 2026-06-02 | $28.089.645 | $28.431 | $2,81 |
| 2026-06-01 | $28.086.898 | $35.045 | $2,81 |
| 2026-05-31 | $28.089.614 | $30.213 | $2,81 |
| 2026-05-30 | $28.095.333 | $37.876 | $2,81 |
| 2026-05-29 | $28.093.230 | $39.120 | $2,81 |
| 2026-05-28 | $28.074.187 | $36.385 | $2,81 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
