Uranium Energy (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $49.174 | $4,94 | N/A |
| 2026-08-28 | $53.834 | $19,06 | $12,40 |
| 2026-08-27 | $51.946 | $227,52 | $13,58 |
| 2026-08-26 | $52.798 | $2.453,60 | $13,10 |
| 2026-08-25 | $52.016 | $526,00 | $13,26 |
| 2026-08-24 | $53.372 | $66,26 | $12,49 |
| 2026-08-22 | $53.570 | $4.810,71 | $12,69 |
| 2026-08-21 | $51.131 | $228,81 | $12,74 |
| 2026-08-20 | $53.084 | $110,07 | $11,16 |
| 2026-08-19 | $50.084 | $116,08 | $11,64 |
| 2026-08-18 | $51.148 | $675,12 | $10,96 |
| 2026-08-17 | $52.625 | $11,94 | $11,18 |
| 2026-08-15 | $51.884 | $49,24 | $11,36 |
| 2026-08-14 | $51.779 | $97,39 | $11,20 |
| 2026-08-13 | $52.712 | $72,68 | $11,19 |
| 2026-08-12 | $53.192 | $4,82 | $11,37 |
| 2026-08-11 | $52.729 | $13.534,40 | $11,47 |
| 2026-08-10 | $66.335 | $12,71 | $11,37 |
| 2026-08-08 | $65.521 | $221,31 | $11,38 |
| 2026-08-07 | $62.825 | $23,26 | $11,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
