Uranium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $8.591.547 | $405.292 | N/A |
| 2026-07-24 | $8.618.498 | $784.011 | $5,37 |
| 2026-07-23 | $8.615.243 | $415.903 | $5,39 |
| 2026-07-22 | $8.562.523 | $480.439 | $5,38 |
| 2026-07-21 | $8.502.222 | $552.656 | $5,35 |
| 2026-07-20 | $8.499.571 | $539.715 | $5,31 |
| 2026-07-19 | $8.498.666 | $521.287 | $5,31 |
| 2026-07-18 | $8.492.028 | $493.796 | $5,31 |
| 2026-07-17 | $8.532.283 | $487.669 | $5,31 |
| 2026-07-16 | $8.516.863 | $552.440 | $5,33 |
| 2026-07-15 | $8.514.589 | $542.646 | $5,32 |
| 2026-07-14 | $8.506.157 | $540.825 | $5,32 |
| 2026-07-13 | $8.539.142 | $431.400 | $5,32 |
| 2026-07-12 | $8.534.624 | $464.399 | $5,34 |
| 2026-07-11 | $8.547.959 | $466.958 | $5,33 |
| 2026-07-10 | $8.493.179 | $471.381 | $5,34 |
| 2026-07-09 | $8.418.350 | $580.832 | $5,31 |
| 2026-07-08 | $8.419.966 | $596.481 | $5,26 |
| 2026-07-07 | $8.548.854 | $568.960 | $5,26 |
| 2026-07-06 | $8.512.249 | $566.634 | $5,34 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
