UraniumX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $0,000000000000000000 | $4,42 | N/A |
| 2026-08-12 | $0,000000000000000000 | $3,76 | $0,771082 |
| 2026-08-11 | $0,000000000000000000 | $18,82 | $0,773046 |
| 2026-08-10 | $0,000000000000000000 | $59,30 | $0,925208 |
| 2026-08-09 | $0,000000000000000000 | $3,52 | $0,905962 |
| 2026-08-08 | $0,000000000000000000 | $9,46 | $0,750032 |
| 2026-08-07 | $0,000000000000000000 | $0,923373 | $0,745833 |
| 2026-08-06 | $0,000000000000000000 | $9,21 | $0,732836 |
| 2026-08-05 | $0,000000000000000000 | $14,18 | $0,735614 |
| 2026-08-04 | $0,000000000000000000 | $4,78 | $0,726681 |
| 2026-08-03 | $0,000000000000000000 | $3,51 | $0,716631 |
| 2026-08-02 | $0,000000000000000000 | $3,32 | $0,700700 |
| 2026-08-01 | $0,000000000000000000 | $10,42 | $0,713296 |
| 2026-07-31 | $0,000000000000000000 | $0,084174 | $0,754714 |
| 2026-07-29 | $0,000000000000000000 | $4,11 | $0,765215 |
| 2026-07-28 | $0,000000000000000000 | $14,49 | $0,766131 |
| 2026-07-27 | $0,000000000000000000 | $4,31 | $0,762778 |
| 2026-07-26 | $0,000000000000000000 | $2,29 | $0,782102 |
| 2026-07-25 | $0,000000000000000000 | $6,21 | $0,775112 |
| 2026-07-24 | $0,000000000000000000 | $3,34 | $0,772405 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
