UraniumX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $7,94 | N/A |
| 2026-06-28 | $0,000000000000000000 | $3,25 | $0,699156 |
| 2026-06-27 | $0,000000000000000000 | $3,91 | $0,680658 |
| 2026-06-26 | $0,000000000000000000 | $3,15 | $0,703478 |
| 2026-06-25 | $0,000000000000000000 | $5,81 | $0,674742 |
| 2026-06-24 | $0,000000000000000000 | $3,33 | $0,688364 |
| 2026-06-23 | $0,000000000000000000 | $11,00 | $0,724903 |
| 2026-06-22 | $0,000000000000000000 | $4,90 | $0,766908 |
| 2026-06-21 | $0,000000000000000000 | $2,76 | $0,739803 |
| 2026-06-20 | $0,000000000000000000 | $0,121943 | $0,738445 |
| 2026-06-19 | $0,000000000000000000 | $7,02 | $0,717313 |
| 2026-06-18 | $0,000000000000000000 | $3,58 | $0,753666 |
| 2026-06-17 | $0,000000000000000000 | $5,12 | $0,744772 |
| 2026-06-16 | $0,000000000000000000 | $9,61 | $0,756220 |
| 2026-06-15 | $0,000000000000000000 | $0,801256 | $0,746951 |
| 2026-06-14 | $0,000000000000000000 | $5,96 | $0,755902 |
| 2026-06-13 | $0,000000000000000000 | $8,56 | $0,740927 |
| 2026-06-12 | $0,000000000000000000 | $5,50 | $0,758840 |
| 2026-06-11 | $0,000000000000000000 | $8,45 | $0,714230 |
| 2026-06-10 | $0,000000000000000000 | $9,57 | $0,748785 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
