URANUS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $18.357,04 | $8,64 | N/A |
| 2026-09-12 | $19.061,93 | $178,78 | $0,000000043636 |
| 2026-09-11 | $19.256,94 | $10,63 | $0,000000045311 |
| 2026-09-10 | $19.344,84 | $78,06 | $0,000000045775 |
| 2026-09-08 | $20.091 | $355,54 | $0,000000045984 |
| 2026-09-07 | $21.760 | $40,03 | $0,000000047757 |
| 2026-09-05 | $21.428 | $12,46 | $0,000000051724 |
| 2026-09-02 | $21.273 | $119,47 | $0,000000050936 |
| 2026-08-31 | $21.784 | $1,26 | $0,000000050567 |
| 2026-08-30 | $22.637 | $1,30 | $0,000000051782 |
| 2026-08-29 | $22.124 | $1,25 | $0,000000053809 |
| 2026-08-25 | $22.345 | $53,74 | $0,000000052589 |
| 2026-08-24 | $22.163 | $401,70 | $0,000000053114 |
| 2026-08-23 | $21.067 | $14,67 | $0,000000052683 |
| 2026-08-22 | $22.017 | $55,00 | $0,000000050077 |
| 2026-08-21 | $20.941 | $166,73 | $0,000000052335 |
| 2026-08-20 | $20.828 | $165,83 | $0,000000049778 |
| 2026-08-19 | $17.828,55 | $62,14 | $0,000000049509 |
| 2026-08-16 | $17.636,15 | $5,98 | $0,000000042379 |
| 2026-08-15 | $17.736,60 | $119,84 | $0,000000041922 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
