Uranus DEX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $29.156 | $665,17 | N/A |
| 2026-03-23 | $28.499 | $298,49 | $0,00002916 |
| 2026-03-22 | $30.099 | $7,36 | $0,00002828 |
| 2026-03-21 | $30.945 | $85,14 | $0,00003010 |
| 2026-03-20 | $28.101 | $183,44 | $0,00003095 |
| 2026-03-19 | $28.162 | $666,38 | $0,00002810 |
| 2026-03-18 | $25.873 | $386,67 | $0,00002817 |
| 2026-03-17 | $29.320 | $98,35 | $0,00002588 |
| 2026-03-16 | $28.199 | $428,89 | $0,00002932 |
| 2026-03-15 | $25.457 | $352,21 | $0,00002781 |
| 2026-03-14 | $27.540 | $406,06 | $0,00002546 |
| 2026-03-13 | $28.054 | $488,71 | $0,00002754 |
| 2026-03-12 | $26.936 | $1.418,17 | $0,00002806 |
| 2026-03-11 | $30.832 | $290,96 | $0,00002615 |
| 2026-03-10 | $32.400 | $91,19 | $0,00003084 |
| 2026-03-09 | $30.616 | $552,42 | $0,00003216 |
| 2026-03-08 | $36.093 | $1.017,16 | $0,00003062 |
| 2026-03-07 | $33.336 | $962,70 | $0,00003610 |
| 2026-03-06 | $40.478 | $1.080,62 | $0,00003334 |
| 2026-03-05 | $51.707 | $691,38 | $0,00004048 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
