URANUS (SOL) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $40.925 | $32,44 | N/A |
| 2026-07-30 | $40.681 | $3,18 | $0,00000409 |
| 2026-07-29 | $40.854 | $4,29 | $0,00000407 |
| 2026-07-28 | $40.838 | $1,098 | $0,00000409 |
| 2026-07-27 | $42.233 | $1,51 | $0,00000408 |
| 2026-07-26 | $41.436 | $58,65 | $0,00000422 |
| 2026-07-25 | $41.234 | $77,52 | $0,00000414 |
| 2026-07-24 | $41.777 | $7,66 | $0,00000412 |
| 2026-07-23 | $42.059 | $6,96 | $0,00000418 |
| 2026-07-22 | $43.245 | $183,37 | $0,00000421 |
| 2026-07-21 | $44.541 | $85,46 | $0,00000432 |
| 2026-07-20 | $43.711 | $57,18 | $0,00000445 |
| 2026-07-18 | $43.203 | $2,57 | $0,00000437 |
| 2026-07-15 | $44.868 | $227,22 | $0,00000432 |
| 2026-07-14 | $45.534 | $120,24 | $0,00000449 |
| 2026-07-13 | $47.466 | $66,56 | $0,00000455 |
| 2026-07-12 | $47.650 | $82,18 | $0,00000475 |
| 2026-07-11 | $47.833 | $6,27 | $0,00000477 |
| 2026-07-10 | $48.606 | $43,71 | $0,00000478 |
| 2026-07-09 | $48.194 | $40,58 | $0,00000486 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
