Uranus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $662.254 | $70.462 | N/A |
| 2026-09-08 | $753.551 | $37.325 | $0,00662366 |
| 2026-09-07 | $741.356 | $86.964 | $0,00753678 |
| 2026-09-06 | $702.289 | $70.808 | $0,00741481 |
| 2026-09-05 | $740.388 | $128.083 | $0,00702407 |
| 2026-09-04 | $703.971 | $43.627 | $0,00740508 |
| 2026-09-03 | $696.079 | $29.362 | $0,00704084 |
| 2026-09-02 | $748.576 | $31.289 | $0,00696191 |
| 2026-09-01 | $756.641 | $63.201 | $0,00748697 |
| 2026-08-31 | $771.531 | $102.906 | $0,00756763 |
| 2026-08-30 | $774.775 | $169.218 | $0,00771655 |
| 2026-08-29 | $787.271 | $69.648 | $0,00774900 |
| 2026-08-28 | $838.851 | $46.967 | $0,00787398 |
| 2026-08-27 | $802.981 | $36.958 | $0,00838986 |
| 2026-08-26 | $792.787 | $61.257 | $0,00803110 |
| 2026-08-25 | $840.214 | $159.096 | $0,00792914 |
| 2026-08-24 | $916.157 | $251.163 | $0,00840348 |
| 2026-08-23 | $686.276 | $71.937 | $0,00916304 |
| 2026-08-22 | $658.546 | $92.452 | $0,00686386 |
| 2026-08-21 | $582.924 | $52.714 | $0,00658651 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
