UREEQA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $27.824 | $17.284,41 | N/A |
| 2026-06-10 | $28.370 | $18.982,66 | $0,00068568 |
| 2026-06-09 | $32.793 | $22.254 | $0,00069788 |
| 2026-06-08 | $30.361 | $1,60 | $0,00080344 |
| 2026-06-07 | $30.361 | $1,60 | $0,00074651 |
| 2026-05-29 | $36.953 | $2,53 | $0,00074651 |
| 2026-05-28 | $37.795 | $2,58 | $0,00090902 |
| 2026-05-27 | $38.760 | $6,81 | $0,00092802 |
| 2026-05-26 | $39.604 | $2,25 | $0,00095294 |
| 2026-05-25 | $39.483 | $2,24 | $0,00097424 |
| 2026-05-24 | $39.884 | $147,71 | $0,00097172 |
| 2026-05-23 | $39.886 | $147,80 | $0,00098116 |
| 2026-05-20 | $39.107 | $61,36 | $0,00098173 |
| 2026-05-19 | $39.107 | $61,36 | $0,00096421 |
| 2026-05-17 | $40.812 | $132,06 | $0,00096421 |
| 2026-05-16 | $40.812 | $132,06 | $0,00100395 |
| 2026-05-15 | $41.548 | $2,59 | $0,00100395 |
| 2026-05-14 | $41.658 | $2,59 | $0,00102204 |
| 2026-05-13 | $41.635 | $2,59 | $0,00102419 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
