UREEQA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $74.334 | $1,58 | N/A |
| 2026-09-10 | $74.597 | $3,72 | $0,00101729 |
| 2026-09-09 | $75.205 | $11,96 | $0,00102090 |
| 2026-09-08 | $75.673 | $1,99 | $0,00102922 |
| 2026-09-07 | $76.410 | $120,45 | $0,00103562 |
| 2026-09-06 | $76.174 | $115,91 | $0,00104570 |
| 2026-09-05 | $75.757 | $1,50 | $0,00104248 |
| 2026-09-03 | $74.647 | $65,57 | $0,00103677 |
| 2026-09-01 | $76.751 | $1,52 | $0,00102158 |
| 2026-08-29 | $75.765 | $1,37 | $0,00105038 |
| 2026-08-28 | $78.345 | $4,39 | $0,00103688 |
| 2026-08-27 | $78.192 | $2,13 | $0,00107219 |
| 2026-08-26 | $76.877 | $2,10 | $0,00107010 |
| 2026-08-25 | $76.759 | $2,29 | $0,00105210 |
| 2026-08-24 | $76.421 | $3,96 | $0,00105048 |
| 2026-08-23 | $72.565 | $1,019 | $0,00104586 |
| 2026-08-21 | $72.192 | $3,66 | $0,00099309 |
| 2026-08-20 | $69.885 | $345,35 | $0,00098799 |
| 2026-08-19 | $61.237 | $149,75 | $0,00095641 |
| 2026-08-18 | $60.609 | $1,25 | $0,00083805 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
