Urizen Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $38.442 | $39,43 | N/A |
| 2026-09-03 | $37.080 | $28,27 | $0,000000384425 |
| 2026-09-02 | $36.974 | $13,74 | $0,000000370798 |
| 2026-09-01 | $38.322 | $30,74 | $0,000000369738 |
| 2026-08-31 | $36.889 | $13,61 | $0,000000383216 |
| 2026-08-30 | $37.585 | $26,87 | $0,000000368890 |
| 2026-08-29 | $37.254 | $17,48 | $0,000000375845 |
| 2026-08-28 | $38.329 | $41,09 | $0,000000372539 |
| 2026-08-27 | $38.387 | $54,92 | $0,000000383294 |
| 2026-08-26 | $38.786 | $2.221,30 | $0,000000383872 |
| 2026-08-25 | $45.504 | $2.520,65 | $0,000000387865 |
| 2026-08-24 | $42.497 | $49,96 | $0,000000455039 |
| 2026-08-23 | $41.466 | $39,73 | $0,000000424971 |
| 2026-08-22 | $43.540 | $177,31 | $0,000000414661 |
| 2026-08-21 | $40.125 | $108,38 | $0,000000435404 |
| 2026-08-20 | $38.011 | $83,80 | $0,000000401249 |
| 2026-08-19 | $32.967 | $204,63 | $0,000000380106 |
| 2026-08-18 | $33.152 | $163,92 | $0,000000329667 |
| 2026-08-17 | $33.217 | $53,01 | $0,000000331518 |
| 2026-08-16 | $32.835 | $50,81 | $0,000000332174 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
