urmom Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $78.645 | $3.369,98 | N/A |
| 2026-07-08 | $78.688 | $3.058,16 | $0,00007919 |
| 2026-07-07 | $95.835 | $218,47 | $0,00009645 |
| 2026-07-06 | $96.631 | $607,68 | $0,00009725 |
| 2026-07-05 | $93.551 | $622,53 | $0,00009415 |
| 2026-07-04 | $97.891 | $394,48 | $0,00009852 |
| 2026-07-03 | $100.912 | $28,57 | $0,00010156 |
| 2026-07-02 | $100.336 | $591,74 | $0,00010098 |
| 2026-07-01 | $92.299 | $5,61 | $0,00009289 |
| 2026-06-30 | $88.889 | $3.117,95 | $0,00008946 |
| 2026-06-29 | $89.465 | $668,37 | $0,00009004 |
| 2026-06-28 | $90.465 | $1.178,72 | $0,00009104 |
| 2026-06-27 | $87.474 | $64,63 | $0,00008803 |
| 2026-06-26 | $90.006 | $266,07 | $0,00009058 |
| 2026-06-25 | $82.362 | $421,32 | $0,00008289 |
| 2026-06-24 | $85.550 | $284,78 | $0,00008610 |
| 2026-06-23 | $89.407 | $279,64 | $0,00008998 |
| 2026-06-22 | $94.341 | $165,32 | $0,00009494 |
| 2026-06-21 | $95.907 | $343,38 | $0,00009652 |
| 2026-06-20 | $95.185 | $2,20 | $0,00009579 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
